Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2,582.9620 TRY |
76,342.6300 |
2,203.0000 TRY |
2,186.0000 TRY |
2,202.0000 TRY |
2,618.0000 TRY |
| 2023-12-07 |
2,214.3304 TRY |
12,191.5900 |
2,144.0000 TRY |
2,143.0000 TRY |
2,167.0000 TRY |
2,205.0000 TRY |
| 2023-12-06 |
2,202.5185 TRY |
12,963.2800 |
2,282.0000 TRY |
2,126.0000 TRY |
2,153.0000 TRY |
2,142.0000 TRY |
| 2023-12-05 |
2,262.0011 TRY |
16,979.9500 |
2,301.0000 TRY |
2,217.0000 TRY |
2,245.0000 TRY |
2,274.0000 TRY |
| 2023-12-04 |
2,351.7022 TRY |
9,923.4600 |
2,355.0000 TRY |
2,221.0000 TRY |
2,299.0000 TRY |
2,294.0000 TRY |
| 2023-12-03 |
2,354.6543 TRY |
9,056.6300 |
2,384.0000 TRY |
2,306.0000 TRY |
2,338.0000 TRY |
2,355.0000 TRY |
| 2023-12-02 |
2,320.5211 TRY |
12,514.2500 |
2,293.0000 TRY |
2,277.0000 TRY |
2,286.0000 TRY |
2,377.0000 TRY |
| 2023-12-01 |
2,295.0934 TRY |
10,157.3100 |
2,266.0000 TRY |
2,248.0000 TRY |
2,261.0000 TRY |
2,286.0000 TRY |
| 2023-11-30 |
2,258.5100 TRY |
7,274.1000 |
2,252.0000 TRY |
2,214.0000 TRY |
2,230.0000 TRY |
2,260.0000 TRY |
| 2023-11-29 |
2,240.7216 TRY |
8,531.3500 |
2,256.0000 TRY |
2,182.0000 TRY |
2,216.0000 TRY |
2,256.0000 TRY |
| 2023-11-28 |
2,254.0866 TRY |
9,770.3300 |
2,262.0000 TRY |
2,156.0000 TRY |
2,237.0000 TRY |
2,252.0000 TRY |
| 2023-11-27 |
2,283.4803 TRY |
15,477.5100 |
2,440.0000 TRY |
2,199.0000 TRY |
2,244.0000 TRY |
2,262.0000 TRY |
| 2023-11-26 |
2,475.5528 TRY |
17,653.9800 |
2,511.0000 TRY |
2,400.0000 TRY |
2,437.0000 TRY |
2,445.0000 TRY |
| 2023-11-25 |
2,505.4439 TRY |
17,358.4000 |
2,479.0000 TRY |
2,460.0000 TRY |
2,491.0000 TRY |
2,508.0000 TRY |
| 2023-11-24 |
2,519.8551 TRY |
28,064.2800 |
2,580.0000 TRY |
2,456.0000 TRY |
2,473.0000 TRY |
2,470.0000 TRY |
| 2023-11-23 |
2,674.0422 TRY |
18,590.1200 |
2,702.0000 TRY |
2,561.0000 TRY |
2,580.0000 TRY |
2,592.0000 TRY |
| 2023-11-22 |
2,629.4770 TRY |
15,112.6900 |
2,449.0000 TRY |
2,449.0000 TRY |
2,476.0000 TRY |
2,672.0000 TRY |
| 2023-11-21 |
2,568.8801 TRY |
20,768.6400 |
2,542.0000 TRY |
2,370.0000 TRY |
2,462.0000 TRY |
2,461.0000 TRY |
| 2023-11-20 |
2,613.3287 TRY |
18,327.2700 |
2,645.0000 TRY |
2,521.0000 TRY |
2,564.0000 TRY |
2,547.0000 TRY |
| 2023-11-19 |
2,654.9327 TRY |
11,249.9200 |
2,691.0000 TRY |
2,603.0000 TRY |
2,624.0000 TRY |
2,642.0000 TRY |
| 2023-11-18 |
2,624.8456 TRY |
17,862.9500 |
2,577.0000 TRY |
2,490.0000 TRY |
2,558.0000 TRY |
2,685.0000 TRY |
| 2023-11-17 |
2,560.5165 TRY |
22,627.4100 |
2,570.0000 TRY |
2,430.0000 TRY |
2,468.0000 TRY |
2,578.0000 TRY |
| 2023-11-16 |
2,595.7091 TRY |
38,289.6900 |
2,644.0000 TRY |
2,511.0000 TRY |
2,572.0000 TRY |
2,572.0000 TRY |
| 2023-11-15 |
2,568.8123 TRY |
84,796.9700 |
2,435.0000 TRY |
2,380.0000 TRY |
2,439.0000 TRY |
2,665.0000 TRY |
| 2023-11-14 |
2,436.5008 TRY |
68,979.6200 |
2,376.0000 TRY |
2,263.0000 TRY |
2,378.0000 TRY |
2,439.0000 TRY |
| 2023-11-13 |
2,413.6473 TRY |
93,308.7600 |
2,496.0000 TRY |
2,233.0000 TRY |
2,363.0000 TRY |
2,372.0000 TRY |
| 2023-11-12 |
2,528.8882 TRY |
75,043.8300 |
2,554.0000 TRY |
2,375.0000 TRY |
2,458.0000 TRY |
2,485.0000 TRY |
| 2023-11-11 |
2,597.2489 TRY |
85,152.9600 |
2,641.0000 TRY |
2,455.0000 TRY |
2,552.0000 TRY |
2,535.0000 TRY |
| 2023-11-10 |
2,720.4204 TRY |
146,079.6800 |
3,027.0000 TRY |
2,500.0000 TRY |
2,651.0000 TRY |
2,647.0000 TRY |
| 2023-11-09 |
3,031.6858 TRY |
100,779.2300 |
4,036.0000 TRY |
2,473.0000 TRY |
2,792.0000 TRY |
3,010.0000 TRY |
| 2023-11-08 |
3,858.6509 TRY |
18,377.3800 |
3,693.0000 TRY |
3,650.0000 TRY |
3,690.0000 TRY |
4,021.0000 TRY |
| 2023-11-07 |
3,650.7609 TRY |
8,805.6500 |
3,656.0000 TRY |
3,495.0000 TRY |
3,627.0000 TRY |
3,660.0000 TRY |
| 2023-11-06 |
3,559.3143 TRY |
11,742.8800 |
3,266.0000 TRY |
3,240.0000 TRY |
3,286.0000 TRY |
3,642.0000 TRY |
| 2023-11-05 |
3,319.5992 TRY |
6,079.1500 |
3,294.0000 TRY |
3,196.0000 TRY |
3,238.0000 TRY |
3,286.0000 TRY |
| 2023-11-04 |
3,237.5077 TRY |
7,855.8100 |
3,168.0000 TRY |
3,105.0000 TRY |
3,189.0000 TRY |
3,290.0000 TRY |
| 2023-11-03 |
3,189.6931 TRY |
25,864.0400 |
2,891.0000 TRY |
2,770.0000 TRY |
2,870.0000 TRY |
3,182.0000 TRY |
| 2023-11-02 |
2,957.6062 TRY |
15,342.9500 |
3,161.0000 TRY |
2,733.0000 TRY |
2,882.0000 TRY |
2,890.0000 TRY |
| 2023-11-01 |
3,195.0935 TRY |
7,081.3900 |
3,180.0000 TRY |
3,069.0000 TRY |
3,156.0000 TRY |
3,187.0000 TRY |
| 2023-10-31 |
3,264.3395 TRY |
23,134.6400 |
3,318.0000 TRY |
3,110.0000 TRY |
3,176.0000 TRY |
3,163.0000 TRY |
| 2023-10-30 |
3,328.3297 TRY |
58,011.6500 |
2,832.0000 TRY |
2,827.0000 TRY |
2,880.0000 TRY |
3,326.0000 TRY |
| 2023-10-29 |
2,884.0638 TRY |
14,452.0700 |
2,904.0000 TRY |
2,727.0000 TRY |
2,812.0000 TRY |
2,828.0000 TRY |
| 2023-10-28 |
2,871.1169 TRY |
21,140.3200 |
2,966.0000 TRY |
2,783.0000 TRY |
2,840.0000 TRY |
2,901.0000 TRY |
| 2023-10-27 |
3,029.8884 TRY |
12,242.8600 |
3,241.0000 TRY |
2,796.0000 TRY |
2,928.0000 TRY |
2,928.0000 TRY |
| 2023-10-26 |
3,215.8733 TRY |
23,928.5200 |
3,346.0000 TRY |
2,942.0000 TRY |
3,205.0000 TRY |
3,246.0000 TRY |
| 2023-10-25 |
2,984.3179 TRY |
75,692.6400 |
2,567.0000 TRY |
318.0000 TRY |
2,618.0000 TRY |
3,327.0000 TRY |
| 2023-10-24 |
2,513.9517 TRY |
26,462.2200 |
2,551.0000 TRY |
2,281.0000 TRY |
2,399.0000 TRY |
2,559.0000 TRY |
| 2023-10-23 |
2,463.6474 TRY |
102,659.2400 |
1,980.0000 TRY |
1,940.0000 TRY |
1,980.0000 TRY |
2,621.0000 TRY |
| 2023-10-22 |
1,989.9837 TRY |
6,651.1100 |
2,015.0000 TRY |
1,933.0000 TRY |
1,973.0000 TRY |
2,000.0000 TRY |
| 2023-10-21 |
2,044.9504 TRY |
22,706.6700 |
2,021.0000 TRY |
1,968.0000 TRY |
2,006.0000 TRY |
2,009.0000 TRY |
| 2023-10-20 |
1,967.3109 TRY |
45,629.8300 |
1,691.0000 TRY |
1,681.0000 TRY |
1,703.0000 TRY |
2,068.0000 TRY |