Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1,724.2447 TRY |
33,514.1300 |
1,653.0000 TRY |
1,620.0000 TRY |
1,638.0000 TRY |
1,683.0000 TRY |
| 2023-10-18 |
1,613.6254 TRY |
21,724.8300 |
1,599.0000 TRY |
1,521.0000 TRY |
1,559.0000 TRY |
1,658.0000 TRY |
| 2023-10-17 |
1,675.9835 TRY |
22,860.7900 |
1,675.0000 TRY |
1,590.0000 TRY |
1,607.0000 TRY |
1,604.0000 TRY |
| 2023-10-16 |
1,652.9721 TRY |
43,330.3600 |
1,629.0000 TRY |
1,570.0000 TRY |
1,595.0000 TRY |
1,680.0000 TRY |
| 2023-10-15 |
1,695.2642 TRY |
100,526.3200 |
1,451.0000 TRY |
1,425.0000 TRY |
1,452.0000 TRY |
1,617.0000 TRY |
| 2023-10-14 |
1,428.7988 TRY |
39,501.4200 |
1,326.0000 TRY |
1,310.0000 TRY |
1,326.0000 TRY |
1,461.0000 TRY |
| 2023-10-13 |
1,318.3215 TRY |
12,396.3200 |
1,288.0000 TRY |
1,278.0000 TRY |
1,295.0000 TRY |
1,334.0000 TRY |
| 2023-10-12 |
1,298.9377 TRY |
19,359.9100 |
1,291.0000 TRY |
1,270.0000 TRY |
1,287.0000 TRY |
1,289.0000 TRY |