Identifier on Binance: TRBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
61.8357 USDC |
4,732.7900 |
61.8700 USDC |
60.2800 USDC |
60.7700 USDC |
60.7700 USDC |
| 2024-10-04 |
60.9050 USDC |
5,607.2350 |
58.6500 USDC |
58.2300 USDC |
58.6500 USDC |
61.4000 USDC |
| 2024-10-03 |
62.8282 USDC |
5,301.0210 |
60.6300 USDC |
57.2200 USDC |
58.5800 USDC |
58.7400 USDC |
| 2024-10-02 |
60.7820 USDC |
1,858.5700 |
61.2100 USDC |
58.5700 USDC |
59.7100 USDC |
60.4500 USDC |
| 2024-10-01 |
65.1430 USDC |
2,009.6520 |
67.1300 USDC |
58.5200 USDC |
61.3100 USDC |
61.3100 USDC |
| 2024-09-30 |
70.9311 USDC |
1,778.2200 |
74.6400 USDC |
66.8000 USDC |
67.9200 USDC |
67.7200 USDC |
| 2024-09-29 |
75.0717 USDC |
2,607.3520 |
75.0900 USDC |
72.3700 USDC |
73.0800 USDC |
74.7600 USDC |
| 2024-09-28 |
75.0223 USDC |
2,421.3480 |
74.1200 USDC |
72.2900 USDC |
74.6300 USDC |
75.5200 USDC |
| 2024-09-27 |
73.1597 USDC |
1,683.2710 |
71.1800 USDC |
70.2100 USDC |
71.1100 USDC |
74.2100 USDC |
| 2024-09-26 |
70.4146 USDC |
1,148.1490 |
68.2600 USDC |
67.4800 USDC |
68.2600 USDC |
71.1700 USDC |
| 2024-09-25 |
71.4815 USDC |
2,100.2350 |
73.9800 USDC |
67.8400 USDC |
69.0100 USDC |
68.7800 USDC |
| 2024-09-24 |
72.2204 USDC |
2,386.8040 |
74.1500 USDC |
71.0700 USDC |
71.4700 USDC |
73.6700 USDC |
| 2024-09-23 |
71.9107 USDC |
3,137.9210 |
66.4200 USDC |
64.6400 USDC |
67.2600 USDC |
73.7400 USDC |
| 2024-09-22 |
67.3589 USDC |
773.0450 |
68.6100 USDC |
66.1700 USDC |
67.1700 USDC |
67.7100 USDC |
| 2024-09-21 |
68.3871 USDC |
749.4020 |
69.6300 USDC |
67.0900 USDC |
68.0000 USDC |
68.0600 USDC |
| 2024-09-20 |
69.0143 USDC |
1,898.0230 |
67.3800 USDC |
65.7700 USDC |
66.7000 USDC |
69.5400 USDC |
| 2024-09-19 |
66.3813 USDC |
1,918.0260 |
64.4300 USDC |
63.6400 USDC |
64.3700 USDC |
66.8900 USDC |
| 2024-09-18 |
60.6939 USDC |
1,162.9760 |
60.0700 USDC |
58.1400 USDC |
59.6500 USDC |
62.8000 USDC |
| 2024-09-17 |
63.2568 USDC |
3,069.9230 |
58.4500 USDC |
58.0600 USDC |
58.3200 USDC |
60.0100 USDC |
| 2024-09-16 |
59.9800 USDC |
783.7050 |
61.8200 USDC |
57.4400 USDC |
58.1300 USDC |
57.6300 USDC |
| 2024-09-15 |
65.1390 USDC |
1,921.9910 |
64.8700 USDC |
62.2600 USDC |
62.6500 USDC |
62.6200 USDC |
| 2024-09-14 |
64.6620 USDC |
1,076.4600 |
64.9800 USDC |
63.5300 USDC |
63.8600 USDC |
64.8800 USDC |
| 2024-09-13 |
63.7652 USDC |
1,486.5230 |
61.1800 USDC |
60.7500 USDC |
60.9000 USDC |
64.6800 USDC |
| 2024-09-12 |
61.0833 USDC |
1,578.1230 |
61.0600 USDC |
59.5900 USDC |
60.3900 USDC |
61.2000 USDC |
| 2024-09-11 |
61.0141 USDC |
1,714.1370 |
62.7800 USDC |
59.4500 USDC |
60.1200 USDC |
61.1700 USDC |
| 2024-09-10 |
61.8138 USDC |
1,525.2550 |
60.8800 USDC |
59.6500 USDC |
59.9900 USDC |
62.6700 USDC |
| 2024-09-09 |
59.1594 USDC |
1,392.6380 |
57.2500 USDC |
56.9700 USDC |
57.4800 USDC |
60.9600 USDC |
| 2024-09-08 |
57.0179 USDC |
1,007.5940 |
55.8600 USDC |
55.5900 USDC |
56.0200 USDC |
57.8300 USDC |
| 2024-09-07 |
55.7045 USDC |
1,306.2430 |
54.5900 USDC |
54.3100 USDC |
54.5800 USDC |
56.0100 USDC |
| 2024-09-06 |
56.3873 USDC |
1,626.6060 |
57.2300 USDC |
51.8700 USDC |
53.8700 USDC |
53.9500 USDC |
| 2024-09-05 |
57.3690 USDC |
1,544.6970 |
56.9500 USDC |
56.0900 USDC |
56.8800 USDC |
57.3000 USDC |
| 2024-09-04 |
56.3380 USDC |
1,343.0240 |
58.1300 USDC |
54.1800 USDC |
55.7700 USDC |
57.1700 USDC |
| 2024-09-03 |
58.3925 USDC |
844.0540 |
59.9600 USDC |
56.8800 USDC |
57.4400 USDC |
58.0800 USDC |
| 2024-09-02 |
61.1515 USDC |
3,454.4680 |
60.1900 USDC |
57.4100 USDC |
59.0400 USDC |
60.4000 USDC |
| 2024-09-01 |
62.0320 USDC |
1,236.0350 |
62.0900 USDC |
59.8200 USDC |
61.2300 USDC |
60.3100 USDC |
| 2024-08-31 |
63.9099 USDC |
563.0030 |
63.6400 USDC |
60.6800 USDC |
60.9800 USDC |
62.0200 USDC |
| 2024-08-30 |
63.1855 USDC |
1,203.4310 |
63.3300 USDC |
60.3000 USDC |
61.1400 USDC |
63.3900 USDC |
| 2024-08-29 |
65.4948 USDC |
1,261.9750 |
70.1400 USDC |
61.8200 USDC |
62.8100 USDC |
63.3500 USDC |
| 2024-08-28 |
68.6749 USDC |
1,543.2140 |
68.5300 USDC |
65.5900 USDC |
67.9300 USDC |
69.2100 USDC |
| 2024-08-27 |
70.1075 USDC |
1,762.0840 |
70.6700 USDC |
66.3700 USDC |
69.2300 USDC |
69.3000 USDC |
| 2024-08-26 |
74.7890 USDC |
3,528.2090 |
77.5300 USDC |
69.7700 USDC |
71.0100 USDC |
71.0800 USDC |
| 2024-08-25 |
76.3286 USDC |
2,551.0870 |
77.8900 USDC |
73.1900 USDC |
75.2500 USDC |
78.0600 USDC |
| 2024-08-24 |
76.2995 USDC |
6,970.6670 |
75.0400 USDC |
71.7000 USDC |
73.2000 USDC |
76.8700 USDC |
| 2024-08-23 |
71.1116 USDC |
11,455.2160 |
57.3600 USDC |
57.3600 USDC |
57.4700 USDC |
75.1700 USDC |
| 2024-08-22 |
56.7044 USDC |
542.7670 |
56.9300 USDC |
55.9400 USDC |
56.5600 USDC |
57.2800 USDC |
| 2024-08-21 |
56.1252 USDC |
562.4810 |
55.1600 USDC |
54.3500 USDC |
54.9400 USDC |
56.9200 USDC |
| 2024-08-20 |
55.2801 USDC |
500.4390 |
54.2300 USDC |
54.0800 USDC |
54.7200 USDC |
54.9500 USDC |
| 2024-08-19 |
53.5995 USDC |
885.0770 |
54.3300 USDC |
50.7700 USDC |
52.8500 USDC |
54.3700 USDC |
| 2024-08-18 |
54.8603 USDC |
1,326.1890 |
54.5500 USDC |
53.8800 USDC |
53.8800 USDC |
55.0400 USDC |
| 2024-08-17 |
54.8449 USDC |
551.3120 |
55.5800 USDC |
51.9200 USDC |
53.8000 USDC |
54.1700 USDC |