Identifier on Binance: TRBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
55.8104 USDC |
594.4600 |
55.8100 USDC |
54.1400 USDC |
55.2200 USDC |
55.8400 USDC |
| 2024-08-15 |
57.3717 USDC |
998.1330 |
60.0600 USDC |
53.8500 USDC |
54.4300 USDC |
55.3400 USDC |
| 2024-08-14 |
59.9934 USDC |
3,357.3640 |
59.2100 USDC |
57.7500 USDC |
59.1700 USDC |
59.7200 USDC |
| 2024-08-13 |
58.8188 USDC |
1,148.8630 |
59.3100 USDC |
56.9500 USDC |
57.5500 USDC |
59.2100 USDC |
| 2024-08-12 |
57.6813 USDC |
892.0320 |
55.2800 USDC |
54.3800 USDC |
55.1700 USDC |
58.3900 USDC |
| 2024-08-11 |
57.1208 USDC |
397.0970 |
59.1900 USDC |
53.9700 USDC |
54.7600 USDC |
54.5300 USDC |
| 2024-08-10 |
59.5471 USDC |
1,537.8720 |
58.6800 USDC |
57.9100 USDC |
58.2200 USDC |
59.2900 USDC |
| 2024-08-09 |
58.9313 USDC |
572.0540 |
60.4100 USDC |
57.4500 USDC |
58.3900 USDC |
58.6600 USDC |
| 2024-08-08 |
57.2478 USDC |
1,645.1200 |
52.8000 USDC |
52.8000 USDC |
53.5700 USDC |
60.7700 USDC |
| 2024-08-07 |
56.0113 USDC |
1,421.1580 |
57.4700 USDC |
52.5200 USDC |
53.7900 USDC |
53.5600 USDC |
| 2024-08-06 |
55.5178 USDC |
2,609.6290 |
46.0500 USDC |
46.0500 USDC |
49.2600 USDC |
57.5500 USDC |
| 2024-08-05 |
46.4208 USDC |
3,516.6330 |
55.3900 USDC |
41.4700 USDC |
43.4400 USDC |
46.1500 USDC |
| 2024-08-04 |
58.8745 USDC |
1,974.3470 |
63.1000 USDC |
53.3700 USDC |
56.0000 USDC |
55.8000 USDC |
| 2024-08-03 |
64.5916 USDC |
2,683.3080 |
65.7100 USDC |
61.3800 USDC |
62.7500 USDC |
63.3500 USDC |
| 2024-08-02 |
66.5412 USDC |
2,364.0760 |
71.5300 USDC |
62.9800 USDC |
64.9000 USDC |
65.8300 USDC |
| 2024-08-01 |
72.2779 USDC |
4,291.8710 |
79.8200 USDC |
65.7800 USDC |
67.4000 USDC |
70.1000 USDC |
| 2024-07-31 |
80.3233 USDC |
4,634.9410 |
71.2100 USDC |
70.8100 USDC |
71.6000 USDC |
79.8400 USDC |
| 2024-07-30 |
72.0001 USDC |
381.9360 |
73.0600 USDC |
68.3900 USDC |
70.8200 USDC |
71.0300 USDC |
| 2024-07-29 |
74.0161 USDC |
402.2420 |
72.6900 USDC |
72.3800 USDC |
73.2700 USDC |
73.1200 USDC |
| 2024-07-28 |
72.9621 USDC |
268.3400 |
73.2200 USDC |
72.0000 USDC |
72.1900 USDC |
72.1900 USDC |
| 2024-07-27 |
73.7233 USDC |
608.6010 |
74.1800 USDC |
71.6500 USDC |
73.1500 USDC |
73.5300 USDC |
| 2024-07-26 |
78.7411 USDC |
14,982.7780 |
70.6500 USDC |
70.4500 USDC |
70.8900 USDC |
74.1800 USDC |
| 2024-07-25 |
69.9560 USDC |
270.3320 |
72.6500 USDC |
67.1100 USDC |
68.4300 USDC |
69.7900 USDC |
| 2024-07-24 |
73.2717 USDC |
233.2110 |
73.9700 USDC |
70.2800 USDC |
70.9500 USDC |
70.9500 USDC |
| 2024-07-23 |
74.3526 USDC |
999.6420 |
73.7500 USDC |
71.3100 USDC |
72.8300 USDC |
73.6300 USDC |
| 2024-07-22 |
75.3788 USDC |
1,594.0130 |
79.8000 USDC |
73.5300 USDC |
74.5800 USDC |
74.1500 USDC |
| 2024-07-21 |
79.1721 USDC |
614.9090 |
81.8500 USDC |
74.9900 USDC |
77.7300 USDC |
79.8600 USDC |
| 2024-07-20 |
81.7787 USDC |
1,304.2940 |
82.0500 USDC |
79.3700 USDC |
80.6400 USDC |
81.4300 USDC |
| 2024-07-19 |
80.3195 USDC |
1,458.7530 |
80.5000 USDC |
77.5400 USDC |
78.5300 USDC |
82.0800 USDC |
| 2024-07-18 |
80.4967 USDC |
858.8210 |
81.5000 USDC |
78.8500 USDC |
79.7900 USDC |
80.7900 USDC |
| 2024-07-17 |
80.7957 USDC |
1,759.9640 |
77.3000 USDC |
76.7900 USDC |
78.0900 USDC |
81.3500 USDC |
| 2024-07-16 |
77.2267 USDC |
2,187.8420 |
78.6700 USDC |
73.8000 USDC |
76.4400 USDC |
77.4000 USDC |
| 2024-07-15 |
73.5002 USDC |
3,117.5060 |
72.0200 USDC |
70.1500 USDC |
71.5100 USDC |
78.3800 USDC |
| 2024-07-14 |
71.4162 USDC |
1,083.8930 |
73.9600 USDC |
67.7800 USDC |
69.8200 USDC |
71.5400 USDC |
| 2024-07-13 |
75.1528 USDC |
301.0660 |
73.3400 USDC |
73.1800 USDC |
73.3400 USDC |
74.5500 USDC |
| 2024-07-12 |
70.6776 USDC |
306.0940 |
67.6100 USDC |
67.3500 USDC |
67.3500 USDC |
73.6700 USDC |
| 2024-07-11 |
72.6387 USDC |
445.0110 |
73.6900 USDC |
67.1000 USDC |
67.6100 USDC |
67.6100 USDC |
| 2024-07-10 |
75.1936 USDC |
159.8320 |
73.6600 USDC |
73.6600 USDC |
73.6600 USDC |
73.9600 USDC |
| 2024-07-09 |
74.0071 USDC |
393.5700 |
73.4100 USDC |
72.3400 USDC |
73.2600 USDC |
74.3200 USDC |
| 2024-07-08 |
74.6170 USDC |
688.8110 |
76.6900 USDC |
70.9000 USDC |
72.8000 USDC |
73.1800 USDC |
| 2024-07-07 |
81.4246 USDC |
354.8350 |
86.2800 USDC |
75.1400 USDC |
78.1600 USDC |
78.0300 USDC |
| 2024-07-06 |
82.7990 USDC |
313.0240 |
77.8300 USDC |
77.2200 USDC |
78.1200 USDC |
86.3700 USDC |
| 2024-07-05 |
76.2951 USDC |
319.8000 |
81.1900 USDC |
65.4400 USDC |
73.3900 USDC |
77.3600 USDC |
| 2024-07-04 |
85.6653 USDC |
196.5960 |
90.6100 USDC |
82.5200 USDC |
83.2800 USDC |
82.8200 USDC |
| 2024-07-03 |
91.8242 USDC |
184.3330 |
95.2600 USDC |
87.1100 USDC |
89.5000 USDC |
90.6100 USDC |
| 2024-07-02 |
94.5590 USDC |
171.8950 |
93.9400 USDC |
92.5000 USDC |
93.1900 USDC |
95.2600 USDC |
| 2024-07-01 |
94.8203 USDC |
135.9050 |
97.4800 USDC |
93.0300 USDC |
93.7300 USDC |
93.9400 USDC |
| 2024-06-30 |
97.3612 USDC |
110.7440 |
96.4300 USDC |
94.9000 USDC |
95.0900 USDC |
96.1500 USDC |
| 2024-06-29 |
84.8884 USDC |
587.4690 |
98.3400 USDC |
79.2000 USDC |
97.2800 USDC |
97.2800 USDC |
| 2024-06-28 |
103.1929 USDC |
257.5090 |
102.9000 USDC |
96.6200 USDC |
98.3500 USDC |
98.0900 USDC |