Identifier on Binance: TRBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
103.6072 USDC |
84.3340 |
103.0200 USDC |
101.4400 USDC |
101.9000 USDC |
103.4300 USDC |
| 2024-06-26 |
101.9650 USDC |
133.3760 |
101.7600 USDC |
99.1300 USDC |
99.9300 USDC |
103.4400 USDC |
| 2024-06-25 |
100.7476 USDC |
146.2860 |
101.4800 USDC |
98.3100 USDC |
99.1200 USDC |
100.5200 USDC |
| 2024-06-24 |
97.5283 USDC |
259.4570 |
100.2400 USDC |
85.0000 USDC |
93.3400 USDC |
101.4800 USDC |
| 2024-06-23 |
99.9113 USDC |
293.3030 |
98.2800 USDC |
97.0000 USDC |
98.7600 USDC |
99.6300 USDC |
| 2024-06-22 |
101.2176 USDC |
713.3390 |
99.5400 USDC |
94.5400 USDC |
95.8600 USDC |
99.5400 USDC |
| 2024-06-21 |
107.0348 USDC |
592.9420 |
93.2200 USDC |
91.8300 USDC |
93.4800 USDC |
99.7300 USDC |
| 2024-06-20 |
90.6922 USDC |
73.6190 |
86.7100 USDC |
85.8700 USDC |
86.7100 USDC |
93.7200 USDC |
| 2024-06-19 |
88.5789 USDC |
78.5890 |
85.6200 USDC |
85.6200 USDC |
86.4500 USDC |
86.4500 USDC |
| 2024-06-18 |
87.5698 USDC |
201.6800 |
97.9700 USDC |
82.9000 USDC |
84.8600 USDC |
86.1500 USDC |
| 2024-06-17 |
102.3700 USDC |
390.9900 |
106.4900 USDC |
95.8000 USDC |
99.6100 USDC |
100.1500 USDC |
| 2024-06-16 |
103.1496 USDC |
271.6500 |
99.2700 USDC |
97.4200 USDC |
98.4400 USDC |
105.8500 USDC |
| 2024-06-15 |
98.1742 USDC |
92.5100 |
95.2400 USDC |
94.4200 USDC |
95.6000 USDC |
98.5600 USDC |
| 2024-06-14 |
95.5634 USDC |
226.7900 |
96.5800 USDC |
89.5000 USDC |
92.3500 USDC |
92.9900 USDC |
| 2024-06-13 |
97.1276 USDC |
3,852.4200 |
101.0100 USDC |
93.8200 USDC |
96.8900 USDC |
96.8700 USDC |
| 2024-06-12 |
99.5517 USDC |
745.6600 |
89.2200 USDC |
88.2000 USDC |
88.5600 USDC |
100.5900 USDC |
| 2024-06-11 |
89.7349 USDC |
339.7300 |
91.7100 USDC |
85.3700 USDC |
88.9100 USDC |
90.1400 USDC |
| 2024-06-10 |
93.7008 USDC |
240.9200 |
96.0300 USDC |
90.3200 USDC |
91.7100 USDC |
91.7100 USDC |
| 2024-06-09 |
94.9114 USDC |
2,142.7000 |
95.3500 USDC |
93.7700 USDC |
94.4500 USDC |
96.1500 USDC |
| 2024-06-08 |
96.6220 USDC |
2,397.5100 |
89.9300 USDC |
89.5500 USDC |
89.5500 USDC |
95.3400 USDC |
| 2024-06-07 |
98.4774 USDC |
241.7600 |
104.7300 USDC |
84.7700 USDC |
89.7200 USDC |
89.7200 USDC |
| 2024-06-06 |
105.1579 USDC |
123.6600 |
104.9100 USDC |
100.0000 USDC |
104.2400 USDC |
104.7300 USDC |
| 2024-06-05 |
104.5739 USDC |
226.3200 |
104.1400 USDC |
93.7300 USDC |
104.1600 USDC |
104.9100 USDC |
| 2024-06-04 |
102.8335 USDC |
353.9400 |
102.5500 USDC |
98.6400 USDC |
101.7000 USDC |
103.2400 USDC |
| 2024-06-03 |
101.8042 USDC |
88.0200 |
100.9800 USDC |
99.0800 USDC |
100.9800 USDC |
102.5500 USDC |
| 2024-06-02 |
103.8286 USDC |
195.7700 |
108.0900 USDC |
100.2200 USDC |
100.8600 USDC |
101.0000 USDC |
| 2024-06-01 |
108.8491 USDC |
110.4900 |
109.5000 USDC |
107.4500 USDC |
108.0000 USDC |
108.0900 USDC |
| 2024-05-31 |
109.8344 USDC |
122.2000 |
108.7800 USDC |
107.8100 USDC |
108.4100 USDC |
110.4300 USDC |
| 2024-05-30 |
111.0124 USDC |
270.0000 |
112.4100 USDC |
107.1800 USDC |
107.8000 USDC |
108.9800 USDC |
| 2024-05-29 |
111.3188 USDC |
199.7900 |
108.6800 USDC |
108.2200 USDC |
108.2700 USDC |
112.9400 USDC |
| 2024-05-28 |
109.0795 USDC |
461.1100 |
112.8400 USDC |
107.0900 USDC |
108.0800 USDC |
108.3700 USDC |
| 2024-05-27 |
115.2158 USDC |
512.1200 |
108.7800 USDC |
107.9300 USDC |
107.9400 USDC |
114.2400 USDC |
| 2024-05-26 |
108.8186 USDC |
232.3200 |
109.6100 USDC |
106.5000 USDC |
106.5000 USDC |
108.7800 USDC |
| 2024-05-25 |
110.2926 USDC |
346.1700 |
111.0500 USDC |
106.0000 USDC |
109.2800 USDC |
109.6100 USDC |
| 2024-05-24 |
107.5967 USDC |
470.0100 |
105.4400 USDC |
104.7600 USDC |
105.8000 USDC |
109.8700 USDC |
| 2024-05-23 |
108.1425 USDC |
773.3800 |
113.0800 USDC |
92.0300 USDC |
106.0400 USDC |
106.0400 USDC |
| 2024-05-22 |
111.8706 USDC |
374.2000 |
114.4100 USDC |
109.0000 USDC |
111.3300 USDC |
114.4800 USDC |
| 2024-05-21 |
118.3316 USDC |
660.8400 |
119.4100 USDC |
112.9900 USDC |
113.3400 USDC |
114.0200 USDC |
| 2024-05-20 |
115.0263 USDC |
475.1400 |
118.2400 USDC |
111.9600 USDC |
113.7000 USDC |
117.7300 USDC |
| 2024-05-19 |
121.1749 USDC |
1,007.4300 |
118.5200 USDC |
114.3900 USDC |
116.0300 USDC |
116.7700 USDC |
| 2024-05-18 |
117.4180 USDC |
1,303.8800 |
107.9000 USDC |
104.6700 USDC |
106.4900 USDC |
119.1200 USDC |
| 2024-05-17 |
108.2228 USDC |
588.5200 |
108.6500 USDC |
104.2300 USDC |
107.8600 USDC |
108.8300 USDC |
| 2024-05-16 |
110.2985 USDC |
608.1700 |
113.4500 USDC |
102.1800 USDC |
104.3800 USDC |
107.6600 USDC |
| 2024-05-15 |
113.6197 USDC |
570.7900 |
116.1400 USDC |
108.8500 USDC |
112.3600 USDC |
113.8300 USDC |