Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
15.0766 USDT |
320,149.1200 |
14.8100 USDT |
14.5700 USDT |
14.8500 USDT |
15.1000 USDT |
| 2023-08-31 |
14.8709 USDT |
321,103.0800 |
14.8600 USDT |
14.2900 USDT |
14.6900 USDT |
14.8500 USDT |
| 2023-08-30 |
14.9788 USDT |
637,460.8500 |
15.2300 USDT |
14.4400 USDT |
14.7600 USDT |
14.8300 USDT |
| 2023-08-29 |
14.6819 USDT |
1,826,342.5100 |
13.4900 USDT |
13.3600 USDT |
13.5200 USDT |
15.7500 USDT |
| 2023-08-28 |
13.4728 USDT |
1,150,783.0100 |
14.5100 USDT |
12.5200 USDT |
13.0000 USDT |
13.1000 USDT |
| 2023-08-27 |
13.6209 USDT |
2,014,682.7300 |
11.2900 USDT |
11.1800 USDT |
11.3100 USDT |
14.5000 USDT |
| 2023-08-26 |
10.8626 USDT |
711,284.5300 |
9.9300 USDT |
9.8600 USDT |
10.1200 USDT |
11.1300 USDT |
| 2023-08-25 |
9.7462 USDT |
37,198.9500 |
9.8300 USDT |
9.5400 USDT |
9.6800 USDT |
9.8600 USDT |
| 2023-08-24 |
9.9278 USDT |
82,199.1500 |
10.0800 USDT |
9.7300 USDT |
9.8000 USDT |
9.7700 USDT |
| 2023-08-23 |
9.9607 USDT |
136,536.9200 |
9.7000 USDT |
9.6100 USDT |
9.7000 USDT |
10.0700 USDT |
| 2023-08-22 |
9.5146 USDT |
58,989.1000 |
9.7600 USDT |
9.2300 USDT |
9.4500 USDT |
9.7300 USDT |
| 2023-08-21 |
9.7160 USDT |
49,506.5800 |
10.0000 USDT |
9.4900 USDT |
9.6700 USDT |
9.7900 USDT |
| 2023-08-20 |
10.0490 USDT |
29,573.5400 |
10.1200 USDT |
9.9200 USDT |
9.9900 USDT |
10.0200 USDT |
| 2023-08-19 |
10.0049 USDT |
40,134.2600 |
9.8800 USDT |
9.8000 USDT |
9.8800 USDT |
10.0700 USDT |
| 2023-08-18 |
9.9402 USDT |
111,480.6900 |
9.9300 USDT |
9.6800 USDT |
9.8300 USDT |
9.8700 USDT |
| 2023-08-17 |
10.8696 USDT |
181,194.2400 |
11.4600 USDT |
9.1100 USDT |
10.0400 USDT |
9.9500 USDT |
| 2023-08-16 |
11.5725 USDT |
102,169.4600 |
11.7900 USDT |
11.0500 USDT |
11.4200 USDT |
11.3500 USDT |
| 2023-08-15 |
12.5435 USDT |
241,246.7100 |
12.8100 USDT |
11.1800 USDT |
11.7500 USDT |
11.7700 USDT |
| 2023-08-14 |
12.8376 USDT |
292,409.1800 |
12.8800 USDT |
12.3800 USDT |
12.5700 USDT |
12.8400 USDT |
| 2023-08-13 |
12.3278 USDT |
304,850.2500 |
11.3700 USDT |
11.2800 USDT |
11.3800 USDT |
12.8600 USDT |
| 2023-08-12 |
11.4838 USDT |
13,578.2900 |
11.4900 USDT |
11.3100 USDT |
11.3800 USDT |
11.3700 USDT |
| 2023-08-11 |
11.4442 USDT |
18,039.1800 |
11.3800 USDT |
11.3300 USDT |
11.3700 USDT |
11.4300 USDT |
| 2023-08-10 |
11.3139 USDT |
13,086.7900 |
11.3700 USDT |
11.1900 USDT |
11.2700 USDT |
11.3500 USDT |
| 2023-08-09 |
11.4312 USDT |
26,273.8200 |
11.5400 USDT |
11.2400 USDT |
11.3400 USDT |
11.4000 USDT |
| 2023-08-08 |
11.6718 USDT |
41,052.5700 |
11.7700 USDT |
11.5000 USDT |
11.5600 USDT |
11.5400 USDT |
| 2023-08-07 |
11.8546 USDT |
63,865.7700 |
12.0600 USDT |
11.4500 USDT |
11.5700 USDT |
11.6800 USDT |
| 2023-08-06 |
11.9973 USDT |
71,978.8000 |
11.5800 USDT |
11.5300 USDT |
11.5700 USDT |
12.0600 USDT |
| 2023-08-05 |
11.6037 USDT |
25,850.2100 |
11.7900 USDT |
11.4300 USDT |
11.5000 USDT |
11.5200 USDT |
| 2023-08-04 |
11.8481 USDT |
24,072.9400 |
11.9100 USDT |
11.6700 USDT |
11.7800 USDT |
11.8200 USDT |
| 2023-08-03 |
11.9047 USDT |
35,840.6100 |
11.7600 USDT |
11.7300 USDT |
11.8600 USDT |
11.9400 USDT |
| 2023-08-02 |
12.2031 USDT |
63,417.4500 |
12.7400 USDT |
11.6500 USDT |
11.7700 USDT |
11.8400 USDT |
| 2023-08-01 |
12.3386 USDT |
88,660.0600 |
12.1500 USDT |
11.7300 USDT |
12.1500 USDT |
12.5500 USDT |
| 2023-07-31 |
12.0851 USDT |
47,359.8500 |
12.0000 USDT |
11.9100 USDT |
12.0300 USDT |
12.1300 USDT |
| 2023-07-30 |
12.3155 USDT |
59,882.5500 |
12.5900 USDT |
11.9200 USDT |
12.1000 USDT |
12.1000 USDT |
| 2023-07-29 |
12.6482 USDT |
137,916.4600 |
12.5500 USDT |
12.4600 USDT |
12.5500 USDT |
12.6000 USDT |
| 2023-07-28 |
12.7038 USDT |
311,273.9800 |
12.9100 USDT |
12.2900 USDT |
12.3900 USDT |
12.5600 USDT |
| 2023-07-27 |
12.7818 USDT |
155,201.8500 |
12.2500 USDT |
12.2200 USDT |
12.3400 USDT |
12.7700 USDT |
| 2023-07-26 |
12.1864 USDT |
135,110.3000 |
11.7000 USDT |
11.5500 USDT |
11.7100 USDT |
12.1900 USDT |
| 2023-07-25 |
11.6304 USDT |
39,689.0400 |
11.4500 USDT |
11.3600 USDT |
11.4800 USDT |
11.6400 USDT |
| 2023-07-24 |
11.5980 USDT |
69,472.5800 |
11.9200 USDT |
11.0000 USDT |
11.4700 USDT |
11.4700 USDT |
| 2023-07-23 |
11.8673 USDT |
110,373.6800 |
11.3600 USDT |
11.2500 USDT |
11.4000 USDT |
11.9100 USDT |
| 2023-07-22 |
11.4740 USDT |
87,911.1200 |
11.1600 USDT |
11.1600 USDT |
11.2400 USDT |
11.3500 USDT |
| 2023-07-21 |
11.1235 USDT |
122,598.6700 |
11.1800 USDT |
10.8500 USDT |
11.0500 USDT |
11.1100 USDT |
| 2023-07-20 |
11.3302 USDT |
529,809.5100 |
10.3900 USDT |
10.3600 USDT |
10.4600 USDT |
11.0800 USDT |
| 2023-07-19 |
10.4640 USDT |
19,621.3200 |
10.3800 USDT |
10.3000 USDT |
10.4100 USDT |
10.4000 USDT |
| 2023-07-18 |
10.5080 USDT |
24,313.6300 |
10.7900 USDT |
10.2200 USDT |
10.3400 USDT |
10.3500 USDT |
| 2023-07-17 |
10.7003 USDT |
37,045.2100 |
10.5300 USDT |
10.4600 USDT |
10.5900 USDT |
10.8100 USDT |
| 2023-07-16 |
10.7118 USDT |
35,446.6300 |
10.9400 USDT |
10.4400 USDT |
10.5700 USDT |
10.6700 USDT |
| 2023-07-15 |
10.8513 USDT |
22,803.9900 |
10.8900 USDT |
10.6700 USDT |
10.7700 USDT |
10.9200 USDT |
| 2023-07-14 |
11.0553 USDT |
58,798.5800 |
11.1600 USDT |
10.3800 USDT |
10.6300 USDT |
10.8300 USDT |