Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
10.8086 USDT |
57,424.7500 |
10.4600 USDT |
10.3100 USDT |
10.4100 USDT |
11.1200 USDT |
| 2023-07-12 |
10.4018 USDT |
25,901.6700 |
10.3500 USDT |
10.2100 USDT |
10.3800 USDT |
10.4700 USDT |
| 2023-07-11 |
10.3234 USDT |
28,210.1900 |
10.3900 USDT |
10.2200 USDT |
10.2900 USDT |
10.3700 USDT |
| 2023-07-10 |
10.2218 USDT |
64,575.6700 |
10.1700 USDT |
9.8800 USDT |
10.0700 USDT |
10.4200 USDT |
| 2023-07-09 |
10.3105 USDT |
39,678.6000 |
10.5100 USDT |
10.1200 USDT |
10.2100 USDT |
10.2800 USDT |
| 2023-07-08 |
10.4733 USDT |
37,496.4100 |
10.4700 USDT |
10.2300 USDT |
10.3100 USDT |
10.5000 USDT |
| 2023-07-07 |
10.3764 USDT |
35,562.0400 |
10.3000 USDT |
10.1900 USDT |
10.3600 USDT |
10.4400 USDT |
| 2023-07-06 |
10.7041 USDT |
85,386.2000 |
10.6800 USDT |
10.2700 USDT |
10.5200 USDT |
10.3600 USDT |
| 2023-07-05 |
11.1223 USDT |
141,429.0900 |
11.4200 USDT |
10.5600 USDT |
10.6600 USDT |
10.6400 USDT |
| 2023-07-04 |
11.4745 USDT |
84,824.3600 |
11.5900 USDT |
11.1700 USDT |
11.3600 USDT |
11.5300 USDT |
| 2023-07-03 |
11.5514 USDT |
167,887.4600 |
10.9400 USDT |
10.8600 USDT |
10.9700 USDT |
11.5500 USDT |
| 2023-07-02 |
10.8485 USDT |
52,855.6300 |
11.0700 USDT |
10.6500 USDT |
10.7700 USDT |
10.8900 USDT |
| 2023-07-01 |
11.1064 USDT |
162,717.0600 |
11.0400 USDT |
10.8300 USDT |
10.9400 USDT |
10.9900 USDT |
| 2023-06-30 |
10.6572 USDT |
226,618.7300 |
10.0200 USDT |
9.8600 USDT |
9.9700 USDT |
10.9600 USDT |
| 2023-06-29 |
10.0577 USDT |
49,652.3500 |
9.9800 USDT |
9.9100 USDT |
9.9800 USDT |
9.9700 USDT |
| 2023-06-28 |
10.2743 USDT |
62,442.5400 |
10.7800 USDT |
9.6700 USDT |
9.9500 USDT |
9.9700 USDT |
| 2023-06-27 |
10.6640 USDT |
48,050.1600 |
10.5300 USDT |
10.4700 USDT |
10.5700 USDT |
10.7300 USDT |
| 2023-06-26 |
10.6397 USDT |
89,923.4500 |
10.8600 USDT |
10.3200 USDT |
10.5200 USDT |
10.5200 USDT |
| 2023-06-25 |
10.9480 USDT |
222,678.5400 |
10.3400 USDT |
10.3200 USDT |
10.4200 USDT |
10.8800 USDT |
| 2023-06-24 |
10.3467 USDT |
134,143.8000 |
10.0400 USDT |
9.9500 USDT |
10.0300 USDT |
10.2900 USDT |
| 2023-06-23 |
9.8010 USDT |
77,586.4500 |
9.5000 USDT |
9.5000 USDT |
9.5700 USDT |
10.0300 USDT |
| 2023-06-22 |
9.6904 USDT |
91,646.9100 |
9.7000 USDT |
9.4500 USDT |
9.5800 USDT |
9.5400 USDT |
| 2023-06-21 |
9.4170 USDT |
70,368.0300 |
9.2200 USDT |
9.1700 USDT |
9.2800 USDT |
9.6700 USDT |
| 2023-06-20 |
8.8295 USDT |
70,120.5500 |
8.8500 USDT |
8.6000 USDT |
8.6900 USDT |
9.1600 USDT |
| 2023-06-19 |
8.7199 USDT |
75,647.6300 |
8.7200 USDT |
8.5500 USDT |
8.6400 USDT |
8.8500 USDT |
| 2023-06-18 |
8.8911 USDT |
55,155.9100 |
8.9500 USDT |
8.6500 USDT |
8.7500 USDT |
8.7200 USDT |
| 2023-06-17 |
9.0730 USDT |
51,717.6200 |
8.9900 USDT |
8.9100 USDT |
8.9800 USDT |
8.9400 USDT |
| 2023-06-16 |
9.0079 USDT |
48,356.8700 |
9.0400 USDT |
8.8200 USDT |
8.9300 USDT |
8.9700 USDT |
| 2023-06-15 |
8.8749 USDT |
79,388.5600 |
8.8500 USDT |
8.6800 USDT |
8.8100 USDT |
9.0600 USDT |
| 2023-06-14 |
9.0320 USDT |
102,298.8000 |
9.3200 USDT |
8.5300 USDT |
8.7800 USDT |
8.7500 USDT |
| 2023-06-13 |
9.2830 USDT |
71,502.7000 |
9.2000 USDT |
9.1400 USDT |
9.2400 USDT |
9.3000 USDT |
| 2023-06-12 |
8.7754 USDT |
68,468.3800 |
8.7500 USDT |
8.3700 USDT |
8.5700 USDT |
9.2100 USDT |
| 2023-06-11 |
8.6449 USDT |
74,952.4300 |
8.6700 USDT |
8.4900 USDT |
8.6000 USDT |
8.6800 USDT |
| 2023-06-10 |
8.5434 USDT |
289,068.8000 |
10.5400 USDT |
7.3800 USDT |
8.2900 USDT |
8.6900 USDT |
| 2023-06-09 |
10.6181 USDT |
56,790.8600 |
10.5200 USDT |
10.3900 USDT |
10.5100 USDT |
10.4900 USDT |
| 2023-06-08 |
10.3363 USDT |
37,640.7200 |
10.2900 USDT |
10.0500 USDT |
10.1500 USDT |
10.5400 USDT |
| 2023-06-07 |
10.4264 USDT |
61,390.1000 |
10.8500 USDT |
10.0600 USDT |
10.1700 USDT |
10.3000 USDT |
| 2023-06-06 |
10.4569 USDT |
59,749.5600 |
10.3800 USDT |
10.1500 USDT |
10.3000 USDT |
10.8700 USDT |
| 2023-06-05 |
11.1062 USDT |
150,160.5900 |
11.6400 USDT |
10.2100 USDT |
10.4000 USDT |
10.4100 USDT |
| 2023-06-04 |
11.7526 USDT |
36,223.4700 |
11.7600 USDT |
11.6100 USDT |
11.6800 USDT |
11.7600 USDT |
| 2023-06-03 |
11.8792 USDT |
37,554.1800 |
11.8600 USDT |
11.7100 USDT |
11.7700 USDT |
11.7600 USDT |
| 2023-06-02 |
11.6977 USDT |
22,485.8500 |
11.4900 USDT |
11.3400 USDT |
11.4900 USDT |
11.8700 USDT |
| 2023-06-01 |
11.4953 USDT |
36,334.9500 |
11.4600 USDT |
11.2200 USDT |
11.3700 USDT |
11.5500 USDT |
| 2023-05-31 |
11.5695 USDT |
45,662.1700 |
11.9400 USDT |
11.3100 USDT |
11.3800 USDT |
11.4700 USDT |
| 2023-05-30 |
11.9284 USDT |
53,363.9700 |
11.9900 USDT |
11.8000 USDT |
11.8900 USDT |
11.9800 USDT |
| 2023-05-29 |
12.0673 USDT |
52,066.9600 |
12.1900 USDT |
11.8800 USDT |
12.0100 USDT |
12.0100 USDT |
| 2023-05-28 |
12.1419 USDT |
82,115.8200 |
12.1200 USDT |
11.9700 USDT |
12.0500 USDT |
12.1900 USDT |
| 2023-05-27 |
12.3059 USDT |
31,971.9900 |
12.5000 USDT |
12.1000 USDT |
12.1600 USDT |
12.1300 USDT |
| 2023-05-26 |
12.2930 USDT |
38,730.6500 |
12.1100 USDT |
11.9700 USDT |
12.0400 USDT |
12.5100 USDT |
| 2023-05-25 |
12.0830 USDT |
59,523.4400 |
12.3000 USDT |
11.8500 USDT |
12.0300 USDT |
12.1500 USDT |