Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
12.6289 USDT |
108,103.1500 |
12.6300 USDT |
12.2600 USDT |
12.3300 USDT |
12.3300 USDT |
| 2023-05-23 |
12.5020 USDT |
30,034.3600 |
12.1700 USDT |
12.0700 USDT |
12.1700 USDT |
12.6300 USDT |
| 2023-05-22 |
12.0314 USDT |
24,725.2800 |
12.0600 USDT |
11.7900 USDT |
11.9200 USDT |
12.1300 USDT |
| 2023-05-21 |
12.2135 USDT |
23,058.5500 |
12.4400 USDT |
11.9300 USDT |
12.0300 USDT |
12.1100 USDT |
| 2023-05-20 |
12.3532 USDT |
20,797.6300 |
12.4200 USDT |
12.2300 USDT |
12.2800 USDT |
12.4300 USDT |
| 2023-05-19 |
12.3417 USDT |
31,480.3000 |
12.3100 USDT |
12.0800 USDT |
12.1900 USDT |
12.4400 USDT |
| 2023-05-18 |
12.1344 USDT |
27,060.2100 |
12.2400 USDT |
11.8300 USDT |
11.9700 USDT |
12.3200 USDT |
| 2023-05-17 |
12.0379 USDT |
46,433.7300 |
12.1300 USDT |
11.6600 USDT |
11.8400 USDT |
12.2500 USDT |
| 2023-05-16 |
11.9782 USDT |
57,793.8400 |
11.8900 USDT |
11.7200 USDT |
11.8700 USDT |
12.1500 USDT |
| 2023-05-15 |
11.6994 USDT |
41,746.2000 |
11.5800 USDT |
11.3300 USDT |
11.5800 USDT |
11.9500 USDT |
| 2023-05-14 |
11.4012 USDT |
31,133.9100 |
11.4100 USDT |
11.2400 USDT |
11.3300 USDT |
11.5600 USDT |
| 2023-05-13 |
11.4332 USDT |
33,689.4900 |
11.6300 USDT |
11.2800 USDT |
11.3600 USDT |
11.4800 USDT |
| 2023-05-12 |
11.3509 USDT |
71,293.2400 |
11.4000 USDT |
11.0700 USDT |
11.2000 USDT |
11.5900 USDT |
| 2023-05-11 |
11.4520 USDT |
62,321.4100 |
11.9200 USDT |
11.0200 USDT |
11.2700 USDT |
11.4000 USDT |
| 2023-05-10 |
11.4556 USDT |
93,900.5600 |
11.2100 USDT |
10.9900 USDT |
11.0700 USDT |
11.9200 USDT |
| 2023-05-09 |
11.0998 USDT |
53,439.0400 |
11.0300 USDT |
10.8800 USDT |
10.9800 USDT |
11.2200 USDT |
| 2023-05-08 |
11.5417 USDT |
120,427.2600 |
12.5200 USDT |
10.8200 USDT |
10.8800 USDT |
10.8800 USDT |
| 2023-05-07 |
12.8473 USDT |
70,293.6500 |
12.8800 USDT |
12.5500 USDT |
12.6000 USDT |
12.5500 USDT |
| 2023-05-06 |
13.0722 USDT |
39,965.1000 |
13.5500 USDT |
12.6100 USDT |
12.7900 USDT |
12.8600 USDT |
| 2023-05-05 |
13.4270 USDT |
41,252.8100 |
13.3100 USDT |
13.0700 USDT |
13.2900 USDT |
13.5400 USDT |
| 2023-05-04 |
13.3536 USDT |
23,964.7100 |
13.4600 USDT |
13.2000 USDT |
13.2900 USDT |
13.3100 USDT |
| 2023-05-03 |
13.0885 USDT |
40,597.7300 |
13.2800 USDT |
12.8200 USDT |
12.9000 USDT |
13.4900 USDT |
| 2023-05-02 |
13.2540 USDT |
23,607.7500 |
13.2100 USDT |
13.0800 USDT |
13.1500 USDT |
13.3000 USDT |
| 2023-05-01 |
13.2931 USDT |
31,581.0300 |
13.5100 USDT |
12.9600 USDT |
13.1500 USDT |
13.2400 USDT |
| 2023-04-30 |
13.7604 USDT |
28,758.4400 |
13.9600 USDT |
13.4400 USDT |
13.5600 USDT |
13.5900 USDT |
| 2023-04-29 |
13.8533 USDT |
43,464.1600 |
13.6900 USDT |
13.6700 USDT |
13.7400 USDT |
13.8900 USDT |
| 2023-04-28 |
13.6797 USDT |
43,072.8100 |
13.8000 USDT |
13.3800 USDT |
13.5800 USDT |
13.6900 USDT |
| 2023-04-27 |
13.6565 USDT |
80,741.9800 |
13.4800 USDT |
13.3600 USDT |
13.5200 USDT |
13.8000 USDT |
| 2023-04-26 |
13.6440 USDT |
107,252.7300 |
13.8000 USDT |
12.7300 USDT |
13.3600 USDT |
13.5000 USDT |
| 2023-04-25 |
13.4460 USDT |
85,619.9900 |
13.7200 USDT |
13.1100 USDT |
13.2700 USDT |
13.7900 USDT |
| 2023-04-24 |
13.5447 USDT |
120,198.0000 |
13.6400 USDT |
13.3000 USDT |
13.4200 USDT |
13.7400 USDT |
| 2023-04-23 |
13.5795 USDT |
42,560.6000 |
13.7000 USDT |
13.1900 USDT |
13.4500 USDT |
13.6500 USDT |
| 2023-04-22 |
13.4176 USDT |
90,075.1300 |
13.2700 USDT |
13.1900 USDT |
13.2900 USDT |
13.6800 USDT |
| 2023-04-21 |
13.7218 USDT |
72,848.8800 |
14.0200 USDT |
13.1000 USDT |
13.2600 USDT |
13.2700 USDT |
| 2023-04-20 |
14.1925 USDT |
75,390.3900 |
14.4600 USDT |
13.6800 USDT |
13.8700 USDT |
14.0100 USDT |
| 2023-04-19 |
14.9254 USDT |
189,256.4700 |
16.2600 USDT |
14.1700 USDT |
14.5900 USDT |
14.2800 USDT |
| 2023-04-18 |
16.0421 USDT |
92,596.2800 |
15.8900 USDT |
15.5900 USDT |
15.8700 USDT |
16.2400 USDT |
| 2023-04-17 |
15.9814 USDT |
63,068.4900 |
16.3600 USDT |
15.5600 USDT |
15.7500 USDT |
15.9100 USDT |
| 2023-04-16 |
16.1949 USDT |
134,889.6500 |
15.8800 USDT |
15.6300 USDT |
15.8300 USDT |
16.3400 USDT |
| 2023-04-15 |
15.8203 USDT |
87,143.9600 |
15.8600 USDT |
15.5600 USDT |
15.6800 USDT |
15.9100 USDT |
| 2023-04-14 |
15.6665 USDT |
78,013.6700 |
15.5500 USDT |
15.2600 USDT |
15.4200 USDT |
15.8300 USDT |
| 2023-04-13 |
15.3960 USDT |
54,724.2500 |
15.3600 USDT |
15.1300 USDT |
15.2100 USDT |
15.5400 USDT |
| 2023-04-12 |
15.1157 USDT |
124,667.5900 |
15.7100 USDT |
14.8500 USDT |
14.9800 USDT |
15.3400 USDT |
| 2023-04-11 |
15.7724 USDT |
92,525.9500 |
15.9200 USDT |
15.5400 USDT |
15.6500 USDT |
15.7100 USDT |
| 2023-04-10 |
15.9302 USDT |
402,087.4500 |
15.3300 USDT |
15.2300 USDT |
15.4400 USDT |
15.9800 USDT |
| 2023-04-09 |
15.1597 USDT |
171,520.5800 |
14.8700 USDT |
14.5000 USDT |
14.6500 USDT |
15.3400 USDT |
| 2023-04-08 |
14.7807 USDT |
52,835.3300 |
14.6600 USDT |
14.4900 USDT |
14.5700 USDT |
14.8200 USDT |
| 2023-04-07 |
14.5724 USDT |
22,547.9500 |
14.6700 USDT |
14.3500 USDT |
14.5100 USDT |
14.6800 USDT |
| 2023-04-06 |
14.6685 USDT |
26,609.8100 |
14.9200 USDT |
14.4300 USDT |
14.5800 USDT |
14.6800 USDT |
| 2023-04-05 |
14.8395 USDT |
33,211.1000 |
14.8200 USDT |
14.4500 USDT |
14.6200 USDT |
14.9200 USDT |