Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
14.6736 USDT |
27,906.0500 |
14.6100 USDT |
14.3900 USDT |
14.4900 USDT |
14.7500 USDT |
| 2023-04-03 |
14.3588 USDT |
48,593.3600 |
14.4100 USDT |
13.9600 USDT |
14.2500 USDT |
14.6100 USDT |
| 2023-04-02 |
14.5694 USDT |
44,368.8100 |
15.0300 USDT |
14.2200 USDT |
14.4000 USDT |
14.4200 USDT |
| 2023-04-01 |
14.8815 USDT |
46,216.6300 |
14.8300 USDT |
14.6400 USDT |
14.7300 USDT |
15.0200 USDT |
| 2023-03-31 |
14.5370 USDT |
47,305.5500 |
14.4800 USDT |
14.0900 USDT |
14.3500 USDT |
14.8800 USDT |
| 2023-03-30 |
14.4036 USDT |
51,088.1700 |
14.6700 USDT |
13.9700 USDT |
14.1700 USDT |
14.4700 USDT |
| 2023-03-29 |
14.3425 USDT |
45,868.3700 |
13.8800 USDT |
13.7600 USDT |
13.8800 USDT |
14.6600 USDT |
| 2023-03-28 |
13.4446 USDT |
81,572.3000 |
13.4300 USDT |
13.1500 USDT |
13.3100 USDT |
13.8200 USDT |
| 2023-03-27 |
13.6214 USDT |
78,956.0200 |
14.1900 USDT |
13.0000 USDT |
13.2700 USDT |
13.4300 USDT |
| 2023-03-26 |
14.0914 USDT |
48,668.0100 |
13.9700 USDT |
13.8500 USDT |
14.0400 USDT |
14.2000 USDT |
| 2023-03-25 |
13.9807 USDT |
55,133.7600 |
14.0800 USDT |
13.7100 USDT |
13.9200 USDT |
13.9400 USDT |
| 2023-03-24 |
14.2045 USDT |
91,956.9300 |
14.4700 USDT |
13.7400 USDT |
14.0800 USDT |
14.1200 USDT |
| 2023-03-23 |
14.3400 USDT |
83,792.8300 |
13.9100 USDT |
13.7500 USDT |
13.9300 USDT |
14.4900 USDT |
| 2023-03-22 |
14.1566 USDT |
137,292.9300 |
14.8200 USDT |
13.3100 USDT |
13.9100 USDT |
13.8900 USDT |
| 2023-03-21 |
14.3305 USDT |
101,233.8900 |
14.2300 USDT |
13.7800 USDT |
14.0300 USDT |
14.7300 USDT |
| 2023-03-20 |
14.9371 USDT |
651,065.4500 |
15.3500 USDT |
14.0600 USDT |
14.5100 USDT |
14.3100 USDT |
| 2023-03-19 |
15.3441 USDT |
107,501.9100 |
14.8600 USDT |
14.8200 USDT |
15.1800 USDT |
15.3300 USDT |
| 2023-03-18 |
15.3978 USDT |
171,230.3000 |
15.3100 USDT |
14.7800 USDT |
15.0000 USDT |
14.7800 USDT |
| 2023-03-17 |
14.4718 USDT |
68,300.7500 |
14.1000 USDT |
13.8200 USDT |
14.1600 USDT |
15.0300 USDT |
| 2023-03-16 |
14.0373 USDT |
95,141.2600 |
14.0500 USDT |
13.6500 USDT |
13.9000 USDT |
14.0900 USDT |
| 2023-03-15 |
14.6557 USDT |
102,434.5500 |
15.1800 USDT |
13.5400 USDT |
13.9100 USDT |
14.1400 USDT |
| 2023-03-14 |
15.0023 USDT |
132,965.9200 |
14.6300 USDT |
14.1300 USDT |
14.3500 USDT |
15.1600 USDT |
| 2023-03-13 |
14.0769 USDT |
125,849.0500 |
13.9600 USDT |
13.3100 USDT |
13.5200 USDT |
14.5500 USDT |
| 2023-03-12 |
12.8060 USDT |
89,846.1500 |
12.3400 USDT |
12.1300 USDT |
12.2800 USDT |
13.9800 USDT |
| 2023-03-11 |
12.4118 USDT |
113,643.8500 |
12.9000 USDT |
11.6700 USDT |
11.9100 USDT |
12.3200 USDT |
| 2023-03-10 |
12.6659 USDT |
170,117.0300 |
12.9200 USDT |
11.9300 USDT |
12.3700 USDT |
12.9300 USDT |
| 2023-03-09 |
13.5858 USDT |
116,588.1100 |
14.0500 USDT |
12.6100 USDT |
12.8400 USDT |
12.7900 USDT |
| 2023-03-08 |
14.4127 USDT |
70,933.9300 |
14.9700 USDT |
13.6400 USDT |
14.0200 USDT |
14.0100 USDT |
| 2023-03-07 |
14.9381 USDT |
91,584.8600 |
15.3700 USDT |
14.3900 USDT |
14.6600 USDT |
14.7900 USDT |
| 2023-03-06 |
15.3232 USDT |
114,118.4600 |
15.5400 USDT |
15.0500 USDT |
15.2300 USDT |
15.3400 USDT |
| 2023-03-05 |
15.9639 USDT |
54,485.1700 |
15.8300 USDT |
15.4800 USDT |
15.6500 USDT |
15.5900 USDT |
| 2023-03-04 |
16.0824 USDT |
64,313.7300 |
16.3400 USDT |
15.4800 USDT |
15.7700 USDT |
15.7600 USDT |
| 2023-03-03 |
16.3899 USDT |
126,963.6800 |
17.9000 USDT |
15.7200 USDT |
16.1900 USDT |
16.2700 USDT |
| 2023-03-02 |
17.7948 USDT |
74,223.2600 |
18.5600 USDT |
17.3400 USDT |
17.5800 USDT |
17.8600 USDT |
| 2023-03-01 |
18.2679 USDT |
109,424.4200 |
17.4600 USDT |
17.3600 USDT |
17.7000 USDT |
18.4900 USDT |
| 2023-02-28 |
17.8737 USDT |
173,588.4500 |
17.9800 USDT |
17.3400 USDT |
17.4700 USDT |
17.4700 USDT |
| 2023-02-27 |
18.2513 USDT |
147,172.2500 |
18.7200 USDT |
17.5300 USDT |
17.8000 USDT |
17.9800 USDT |
| 2023-02-26 |
18.2812 USDT |
48,875.3600 |
17.8200 USDT |
17.7800 USDT |
17.9100 USDT |
18.7200 USDT |
| 2023-02-25 |
18.2052 USDT |
151,258.3700 |
18.7000 USDT |
17.2600 USDT |
17.6600 USDT |
17.7600 USDT |
| 2023-02-24 |
19.3017 USDT |
234,267.2700 |
19.6200 USDT |
18.1000 USDT |
18.7500 USDT |
18.6400 USDT |
| 2023-02-23 |
19.4650 USDT |
348,834.7100 |
19.2500 USDT |
18.5300 USDT |
18.9400 USDT |
19.7600 USDT |
| 2023-02-22 |
20.2311 USDT |
670,405.3800 |
19.6100 USDT |
18.2200 USDT |
18.8700 USDT |
19.4000 USDT |
| 2023-02-21 |
19.3325 USDT |
389,386.6100 |
19.3300 USDT |
18.2600 USDT |
18.7600 USDT |
19.5900 USDT |
| 2023-02-20 |
18.8015 USDT |
211,730.0900 |
18.2100 USDT |
17.7700 USDT |
18.4500 USDT |
19.2500 USDT |
| 2023-02-19 |
18.0585 USDT |
152,902.7300 |
17.9300 USDT |
17.5500 USDT |
18.0000 USDT |
18.1800 USDT |
| 2023-02-18 |
18.0261 USDT |
166,682.0700 |
17.5600 USDT |
17.4200 USDT |
17.6500 USDT |
18.0500 USDT |
| 2023-02-17 |
17.2773 USDT |
126,353.7800 |
16.4300 USDT |
16.3900 USDT |
16.8200 USDT |
17.5700 USDT |
| 2023-02-16 |
17.2687 USDT |
155,460.3500 |
17.3800 USDT |
16.2800 USDT |
16.5800 USDT |
16.4600 USDT |
| 2023-02-15 |
16.4935 USDT |
99,952.7700 |
16.1000 USDT |
15.8400 USDT |
16.0100 USDT |
17.2300 USDT |
| 2023-02-14 |
15.5099 USDT |
91,987.4800 |
15.3500 USDT |
14.8200 USDT |
15.3500 USDT |
16.0900 USDT |