Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
15.3194 USDT |
121,045.9300 |
15.9900 USDT |
14.5800 USDT |
15.1900 USDT |
15.3600 USDT |
| 2023-02-12 |
16.0680 USDT |
110,346.8800 |
15.8600 USDT |
15.5100 USDT |
15.8100 USDT |
16.0800 USDT |
| 2023-02-11 |
15.7706 USDT |
158,339.5800 |
15.8400 USDT |
15.2800 USDT |
15.6400 USDT |
15.9100 USDT |
| 2023-02-10 |
16.0870 USDT |
160,020.0300 |
16.4300 USDT |
15.5400 USDT |
15.9100 USDT |
15.8300 USDT |
| 2023-02-09 |
18.3653 USDT |
237,175.5600 |
18.1300 USDT |
16.0000 USDT |
16.5200 USDT |
16.4800 USDT |
| 2023-02-08 |
18.8322 USDT |
153,362.4500 |
19.7100 USDT |
17.6500 USDT |
17.9600 USDT |
18.0500 USDT |
| 2023-02-07 |
18.8059 USDT |
186,440.9600 |
18.4700 USDT |
18.0400 USDT |
18.4600 USDT |
19.8700 USDT |
| 2023-02-06 |
18.2357 USDT |
187,400.8200 |
18.3500 USDT |
17.6500 USDT |
17.9700 USDT |
18.1900 USDT |
| 2023-02-05 |
18.2198 USDT |
226,495.3500 |
18.5500 USDT |
17.4500 USDT |
17.8400 USDT |
18.2000 USDT |
| 2023-02-04 |
19.1008 USDT |
424,586.6800 |
17.5000 USDT |
17.1400 USDT |
17.3000 USDT |
18.7600 USDT |
| 2023-02-03 |
17.1288 USDT |
87,464.9500 |
16.7800 USDT |
16.5700 USDT |
16.7800 USDT |
17.4300 USDT |
| 2023-02-02 |
17.5629 USDT |
327,872.2800 |
17.1000 USDT |
16.5300 USDT |
16.6700 USDT |
16.9700 USDT |
| 2023-02-01 |
15.8323 USDT |
183,360.1000 |
15.4600 USDT |
14.9100 USDT |
15.1600 USDT |
16.9800 USDT |
| 2023-01-31 |
15.3647 USDT |
126,702.1500 |
15.1200 USDT |
14.8500 USDT |
15.0100 USDT |
15.4400 USDT |
| 2023-01-30 |
15.6129 USDT |
159,985.9400 |
17.0100 USDT |
14.5100 USDT |
15.0000 USDT |
15.1000 USDT |
| 2023-01-29 |
16.7338 USDT |
53,833.9100 |
16.5100 USDT |
16.3200 USDT |
16.5700 USDT |
17.0400 USDT |
| 2023-01-28 |
16.8279 USDT |
48,209.7400 |
17.0700 USDT |
16.2700 USDT |
16.3600 USDT |
16.3600 USDT |
| 2023-01-27 |
16.8280 USDT |
97,942.1800 |
16.6100 USDT |
16.2400 USDT |
16.6100 USDT |
17.0700 USDT |
| 2023-01-26 |
16.4760 USDT |
112,054.0800 |
16.7700 USDT |
15.8200 USDT |
16.3100 USDT |
16.5300 USDT |
| 2023-01-25 |
16.1567 USDT |
173,266.0600 |
15.5800 USDT |
15.3500 USDT |
15.6500 USDT |
16.6900 USDT |
| 2023-01-24 |
16.7053 USDT |
226,871.5100 |
16.3000 USDT |
15.4400 USDT |
15.8800 USDT |
15.5800 USDT |
| 2023-01-23 |
16.1126 USDT |
125,289.5000 |
15.7500 USDT |
15.7400 USDT |
15.9500 USDT |
16.2900 USDT |
| 2023-01-22 |
15.7203 USDT |
149,721.2800 |
15.0800 USDT |
14.9000 USDT |
15.1000 USDT |
15.7600 USDT |
| 2023-01-21 |
15.3971 USDT |
210,042.4800 |
15.0000 USDT |
14.7000 USDT |
15.1500 USDT |
15.3700 USDT |
| 2023-01-20 |
14.1168 USDT |
92,439.7700 |
13.6500 USDT |
13.4600 USDT |
13.5800 USDT |
14.9500 USDT |
| 2023-01-19 |
13.5307 USDT |
79,973.2400 |
13.5900 USDT |
13.2000 USDT |
13.4100 USDT |
13.6000 USDT |
| 2023-01-18 |
14.2997 USDT |
150,923.7300 |
14.9200 USDT |
13.5100 USDT |
13.7800 USDT |
13.6200 USDT |
| 2023-01-17 |
15.3646 USDT |
55,781.9200 |
15.3500 USDT |
15.0200 USDT |
15.2600 USDT |
15.1800 USDT |
| 2023-01-16 |
15.7547 USDT |
281,967.2200 |
15.5200 USDT |
14.8200 USDT |
15.3000 USDT |
15.4000 USDT |
| 2023-01-15 |
15.3428 USDT |
175,641.0700 |
15.1800 USDT |
14.7500 USDT |
14.9100 USDT |
15.4900 USDT |
| 2023-01-14 |
15.0444 USDT |
270,545.9400 |
14.9200 USDT |
13.7800 USDT |
14.7600 USDT |
15.1400 USDT |
| 2023-01-13 |
14.2943 USDT |
107,101.5700 |
13.7500 USDT |
13.7100 USDT |
13.8400 USDT |
14.8400 USDT |
| 2023-01-12 |
13.6250 USDT |
85,467.9300 |
13.6500 USDT |
13.0000 USDT |
13.4900 USDT |
13.7300 USDT |
| 2023-01-11 |
13.3137 USDT |
76,230.7500 |
13.7100 USDT |
13.0200 USDT |
13.1400 USDT |
13.5900 USDT |
| 2023-01-10 |
13.4237 USDT |
80,111.4500 |
13.2300 USDT |
12.8700 USDT |
13.2100 USDT |
13.7000 USDT |
| 2023-01-09 |
13.1818 USDT |
74,194.7200 |
12.9900 USDT |
12.8500 USDT |
13.0200 USDT |
13.1900 USDT |
| 2023-01-08 |
12.5289 USDT |
50,965.9800 |
12.4800 USDT |
12.2300 USDT |
12.3500 USDT |
12.9300 USDT |
| 2023-01-07 |
12.4588 USDT |
33,086.5800 |
12.4900 USDT |
12.3400 USDT |
12.3800 USDT |
12.4600 USDT |
| 2023-01-06 |
12.2810 USDT |
69,075.4400 |
12.6200 USDT |
11.9500 USDT |
12.1300 USDT |
12.4800 USDT |
| 2023-01-05 |
12.8682 USDT |
120,391.0300 |
12.6300 USDT |
12.5100 USDT |
12.6500 USDT |
12.5900 USDT |
| 2023-01-04 |
12.4639 USDT |
34,203.3400 |
12.1700 USDT |
12.1600 USDT |
12.2200 USDT |
12.6500 USDT |
| 2023-01-03 |
12.2200 USDT |
26,074.6800 |
12.3700 USDT |
11.9900 USDT |
12.0700 USDT |
12.1900 USDT |
| 2023-01-02 |
12.2064 USDT |
53,199.7100 |
12.1400 USDT |
11.9100 USDT |
11.9600 USDT |
12.3400 USDT |
| 2023-01-01 |
12.1290 USDT |
17,464.4600 |
12.2000 USDT |
11.9600 USDT |
12.0400 USDT |
12.1400 USDT |
| 2022-12-31 |
12.1986 USDT |
17,572.9900 |
12.2600 USDT |
12.1200 USDT |
12.1600 USDT |
12.1600 USDT |
| 2022-12-30 |
12.0253 USDT |
31,863.0500 |
12.0700 USDT |
11.7300 USDT |
11.9300 USDT |
12.2300 USDT |
| 2022-12-29 |
12.1229 USDT |
55,459.9600 |
11.8500 USDT |
11.7700 USDT |
11.9500 USDT |
11.9900 USDT |
| 2022-12-28 |
12.3864 USDT |
96,659.8900 |
12.9800 USDT |
11.6900 USDT |
11.8300 USDT |
11.8600 USDT |
| 2022-12-27 |
13.2123 USDT |
245,788.9100 |
13.5400 USDT |
12.8500 USDT |
12.9600 USDT |
12.9200 USDT |
| 2022-12-26 |
13.6777 USDT |
94,068.8600 |
14.1300 USDT |
13.2300 USDT |
13.4500 USDT |
13.4900 USDT |