Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
14.1658 USDT |
34,288.3700 |
14.1500 USDT |
14.0300 USDT |
14.0900 USDT |
14.1400 USDT |
| 2022-12-24 |
14.1342 USDT |
23,829.4200 |
14.0500 USDT |
14.0100 USDT |
14.0800 USDT |
14.1400 USDT |
| 2022-12-23 |
14.0923 USDT |
45,584.6900 |
13.8600 USDT |
13.8200 USDT |
14.0000 USDT |
14.0300 USDT |
| 2022-12-22 |
14.1725 USDT |
176,298.6700 |
14.2100 USDT |
13.8300 USDT |
14.0300 USDT |
14.0300 USDT |
| 2022-12-21 |
14.1457 USDT |
41,939.2900 |
14.1500 USDT |
14.0000 USDT |
14.0700 USDT |
14.2200 USDT |
| 2022-12-20 |
14.0902 USDT |
127,380.3500 |
14.0800 USDT |
13.5400 USDT |
14.1500 USDT |
14.1500 USDT |
| 2022-12-19 |
14.2620 USDT |
368,088.1700 |
13.3100 USDT |
13.2600 USDT |
13.5900 USDT |
13.9900 USDT |
| 2022-12-18 |
13.2627 USDT |
156,848.0800 |
13.4100 USDT |
13.0200 USDT |
13.2200 USDT |
13.3000 USDT |
| 2022-12-17 |
12.5660 USDT |
185,438.8700 |
12.2900 USDT |
11.6800 USDT |
11.9300 USDT |
13.5400 USDT |
| 2022-12-16 |
13.6665 USDT |
173,053.2800 |
14.0400 USDT |
12.6400 USDT |
13.1900 USDT |
12.6400 USDT |
| 2022-12-15 |
13.9141 USDT |
109,774.6200 |
13.8000 USDT |
13.3000 USDT |
13.4200 USDT |
13.9900 USDT |
| 2022-12-14 |
13.7040 USDT |
123,938.0000 |
13.8200 USDT |
13.1000 USDT |
13.6500 USDT |
13.8500 USDT |
| 2022-12-13 |
13.4646 USDT |
90,366.2500 |
13.6100 USDT |
12.8700 USDT |
13.1900 USDT |
13.7800 USDT |
| 2022-12-12 |
13.1351 USDT |
70,914.7400 |
13.4000 USDT |
12.7000 USDT |
12.9900 USDT |
13.5900 USDT |
| 2022-12-11 |
13.6376 USDT |
52,335.1500 |
13.7600 USDT |
13.2400 USDT |
13.4900 USDT |
13.4100 USDT |
| 2022-12-10 |
13.8867 USDT |
75,684.4700 |
13.6500 USDT |
13.5600 USDT |
13.6200 USDT |
13.7300 USDT |
| 2022-12-09 |
13.5482 USDT |
63,754.0200 |
13.6200 USDT |
13.3400 USDT |
13.5400 USDT |
13.6700 USDT |
| 2022-12-08 |
13.5655 USDT |
210,803.0800 |
13.3000 USDT |
13.0200 USDT |
13.3100 USDT |
13.6000 USDT |
| 2022-12-07 |
13.1486 USDT |
122,347.8600 |
13.7100 USDT |
12.5000 USDT |
13.0200 USDT |
13.2300 USDT |
| 2022-12-06 |
13.8331 USDT |
107,918.1200 |
13.8900 USDT |
13.3200 USDT |
13.5100 USDT |
13.7100 USDT |
| 2022-12-05 |
13.6362 USDT |
117,069.5200 |
13.5700 USDT |
13.1600 USDT |
13.4000 USDT |
13.8000 USDT |
| 2022-12-04 |
13.4933 USDT |
74,181.2200 |
13.3400 USDT |
13.2900 USDT |
13.4200 USDT |
13.5600 USDT |
| 2022-12-03 |
13.5966 USDT |
108,313.6200 |
14.0000 USDT |
13.0100 USDT |
13.3900 USDT |
13.3500 USDT |
| 2022-12-02 |
14.0219 USDT |
160,771.2000 |
14.0300 USDT |
13.4900 USDT |
13.7400 USDT |
13.9600 USDT |
| 2022-12-01 |
14.4684 USDT |
269,637.3000 |
14.4700 USDT |
13.7900 USDT |
13.9700 USDT |
13.9400 USDT |
| 2022-11-30 |
14.7568 USDT |
234,227.4400 |
14.6000 USDT |
14.0500 USDT |
14.3400 USDT |
14.4300 USDT |
| 2022-11-29 |
16.4944 USDT |
1,415,471.0600 |
15.4200 USDT |
14.5000 USDT |
14.7700 USDT |
14.6400 USDT |
| 2022-11-28 |
14.5217 USDT |
862,304.9100 |
12.3800 USDT |
11.7300 USDT |
12.2400 USDT |
15.6200 USDT |
| 2022-11-27 |
12.4253 USDT |
136,834.5900 |
12.1100 USDT |
11.9700 USDT |
12.1300 USDT |
12.3000 USDT |
| 2022-11-26 |
11.9907 USDT |
126,759.1100 |
11.6100 USDT |
11.6000 USDT |
11.7500 USDT |
12.1200 USDT |
| 2022-11-25 |
11.7388 USDT |
194,767.6000 |
11.4200 USDT |
11.1200 USDT |
11.2100 USDT |
11.5800 USDT |
| 2022-11-24 |
11.3576 USDT |
127,603.0100 |
11.3200 USDT |
11.0900 USDT |
11.3100 USDT |
11.4000 USDT |
| 2022-11-23 |
11.1971 USDT |
88,290.9800 |
10.7400 USDT |
10.6200 USDT |
10.7000 USDT |
11.3100 USDT |
| 2022-11-22 |
10.4271 USDT |
83,235.8700 |
10.4800 USDT |
10.0300 USDT |
10.1600 USDT |
10.7100 USDT |
| 2022-11-21 |
10.6571 USDT |
137,321.8100 |
10.7800 USDT |
10.1000 USDT |
10.4500 USDT |
10.4800 USDT |
| 2022-11-20 |
11.4876 USDT |
119,967.3700 |
11.4400 USDT |
10.6800 USDT |
10.9000 USDT |
10.8000 USDT |
| 2022-11-19 |
11.2366 USDT |
34,393.2400 |
11.3500 USDT |
10.9500 USDT |
11.1600 USDT |
11.4300 USDT |
| 2022-11-18 |
11.5218 USDT |
57,383.2400 |
11.5000 USDT |
11.2300 USDT |
11.3000 USDT |
11.3600 USDT |
| 2022-11-17 |
11.5214 USDT |
42,394.6200 |
11.3800 USDT |
11.2300 USDT |
11.4200 USDT |
11.5200 USDT |
| 2022-11-16 |
11.6368 USDT |
75,335.6400 |
11.7600 USDT |
11.2000 USDT |
11.3500 USDT |
11.3900 USDT |
| 2022-11-15 |
11.9214 USDT |
97,537.1300 |
11.7200 USDT |
11.5800 USDT |
11.7400 USDT |
11.7700 USDT |
| 2022-11-14 |
11.4725 USDT |
175,552.9600 |
11.7100 USDT |
10.7600 USDT |
11.2800 USDT |
11.7400 USDT |
| 2022-11-13 |
11.6085 USDT |
261,649.5600 |
11.0100 USDT |
10.9200 USDT |
11.1400 USDT |
11.7400 USDT |
| 2022-11-12 |
11.1601 USDT |
172,740.8300 |
11.7700 USDT |
10.6400 USDT |
10.9200 USDT |
10.9700 USDT |
| 2022-11-11 |
11.4842 USDT |
377,284.8900 |
11.4900 USDT |
10.4800 USDT |
11.1100 USDT |
11.7600 USDT |
| 2022-11-10 |
10.9919 USDT |
314,591.6500 |
9.6700 USDT |
9.4600 USDT |
9.9900 USDT |
11.5100 USDT |
| 2022-11-09 |
11.2022 USDT |
426,441.0000 |
13.1000 USDT |
9.1000 USDT |
9.7300 USDT |
9.6100 USDT |
| 2022-11-08 |
14.8670 USDT |
544,932.2900 |
17.0500 USDT |
11.4100 USDT |
13.1400 USDT |
13.0300 USDT |
| 2022-11-07 |
17.4906 USDT |
336,864.3400 |
16.0900 USDT |
16.0700 USDT |
16.5700 USDT |
16.9300 USDT |
| 2022-11-06 |
16.7460 USDT |
137,727.5600 |
17.2100 USDT |
15.9600 USDT |
16.5300 USDT |
16.1600 USDT |