Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
17.5754 USDT |
100,838.1400 |
18.0600 USDT |
16.7700 USDT |
17.4400 USDT |
17.0300 USDT |
| 2022-11-04 |
17.1166 USDT |
213,953.6800 |
17.5700 USDT |
16.6100 USDT |
16.9000 USDT |
17.8500 USDT |
| 2022-11-03 |
17.0235 USDT |
716,207.1800 |
14.4300 USDT |
14.4200 USDT |
14.7400 USDT |
17.0200 USDT |
| 2022-11-02 |
14.7557 USDT |
126,629.2300 |
15.0600 USDT |
14.0700 USDT |
14.4200 USDT |
14.4100 USDT |
| 2022-11-01 |
15.5972 USDT |
69,235.1100 |
15.7300 USDT |
15.0100 USDT |
15.0700 USDT |
15.0600 USDT |
| 2022-10-31 |
15.7149 USDT |
91,752.0400 |
15.7900 USDT |
15.3100 USDT |
15.6300 USDT |
15.7600 USDT |
| 2022-10-30 |
16.2909 USDT |
140,748.7600 |
16.5700 USDT |
15.5100 USDT |
15.7900 USDT |
15.7200 USDT |
| 2022-10-29 |
16.2904 USDT |
191,551.8300 |
15.6800 USDT |
15.4200 USDT |
15.6400 USDT |
16.5600 USDT |
| 2022-10-28 |
15.5246 USDT |
144,028.0000 |
14.9300 USDT |
14.8200 USDT |
15.2500 USDT |
15.7800 USDT |
| 2022-10-27 |
15.2210 USDT |
114,195.0700 |
14.9200 USDT |
14.8600 USDT |
15.0300 USDT |
14.9000 USDT |
| 2022-10-26 |
14.9255 USDT |
55,804.4100 |
14.7000 USDT |
14.6000 USDT |
14.7300 USDT |
14.9400 USDT |
| 2022-10-25 |
14.5115 USDT |
78,746.9100 |
14.2600 USDT |
14.0700 USDT |
14.2200 USDT |
14.7000 USDT |
| 2022-10-24 |
14.1714 USDT |
55,786.0700 |
14.4900 USDT |
13.9400 USDT |
14.1300 USDT |
14.2300 USDT |
| 2022-10-23 |
14.1733 USDT |
80,586.9700 |
14.0200 USDT |
13.9500 USDT |
14.0500 USDT |
14.4500 USDT |
| 2022-10-22 |
13.9604 USDT |
47,757.6000 |
13.8700 USDT |
13.6800 USDT |
13.7700 USDT |
13.9700 USDT |
| 2022-10-21 |
13.5837 USDT |
55,213.7800 |
13.7200 USDT |
13.1800 USDT |
13.5000 USDT |
13.8700 USDT |
| 2022-10-20 |
14.0102 USDT |
55,902.6300 |
13.9900 USDT |
13.6000 USDT |
13.8000 USDT |
13.7000 USDT |
| 2022-10-19 |
14.4268 USDT |
114,898.1300 |
15.0000 USDT |
13.8500 USDT |
14.1200 USDT |
13.9900 USDT |
| 2022-10-18 |
15.2671 USDT |
119,636.7900 |
15.5900 USDT |
14.8400 USDT |
14.9300 USDT |
15.0300 USDT |
| 2022-10-17 |
15.5674 USDT |
72,655.6000 |
15.6600 USDT |
15.3700 USDT |
15.4900 USDT |
15.5900 USDT |
| 2022-10-16 |
15.6504 USDT |
93,156.1500 |
15.6600 USDT |
15.2900 USDT |
15.4100 USDT |
15.6500 USDT |
| 2022-10-15 |
15.4023 USDT |
149,448.0400 |
15.0000 USDT |
14.8500 USDT |
15.0400 USDT |
15.6000 USDT |
| 2022-10-14 |
15.0727 USDT |
174,724.9600 |
14.3200 USDT |
14.3100 USDT |
14.5600 USDT |
14.8700 USDT |
| 2022-10-13 |
13.4798 USDT |
218,777.3800 |
14.4700 USDT |
12.7100 USDT |
13.2200 USDT |
14.3400 USDT |
| 2022-10-12 |
14.4950 USDT |
32,009.2600 |
14.5500 USDT |
14.3000 USDT |
14.4200 USDT |
14.4800 USDT |
| 2022-10-11 |
14.4768 USDT |
180,144.0300 |
15.0600 USDT |
14.1900 USDT |
14.4100 USDT |
14.5000 USDT |
| 2022-10-10 |
15.4226 USDT |
83,912.2500 |
15.4600 USDT |
15.0000 USDT |
15.2600 USDT |
15.1800 USDT |
| 2022-10-09 |
15.2711 USDT |
52,554.6900 |
15.0400 USDT |
14.9600 USDT |
15.0200 USDT |
15.3400 USDT |
| 2022-10-08 |
15.1187 USDT |
35,283.4500 |
15.0600 USDT |
14.8500 USDT |
14.9600 USDT |
15.0200 USDT |
| 2022-10-07 |
15.0787 USDT |
52,815.4600 |
15.0400 USDT |
14.8400 USDT |
15.0000 USDT |
15.0200 USDT |
| 2022-10-06 |
15.3245 USDT |
89,620.6700 |
15.4500 USDT |
14.9200 USDT |
15.0200 USDT |
15.0500 USDT |
| 2022-10-05 |
15.3234 USDT |
59,911.3100 |
15.5300 USDT |
15.1200 USDT |
15.2300 USDT |
15.3900 USDT |
| 2022-10-04 |
15.5408 USDT |
82,538.8400 |
15.3200 USDT |
15.2500 USDT |
15.2900 USDT |
15.5400 USDT |
| 2022-10-03 |
15.2522 USDT |
91,139.0200 |
14.9000 USDT |
14.7600 USDT |
15.0800 USDT |
15.4500 USDT |
| 2022-10-02 |
15.2758 USDT |
168,648.9500 |
15.6500 USDT |
14.7600 USDT |
15.0100 USDT |
14.9000 USDT |
| 2022-10-01 |
16.0266 USDT |
98,797.9200 |
16.3800 USDT |
15.5800 USDT |
15.6900 USDT |
15.6500 USDT |
| 2022-09-30 |
16.3637 USDT |
184,062.2400 |
15.9900 USDT |
15.8000 USDT |
15.9900 USDT |
16.3500 USDT |
| 2022-09-29 |
15.9665 USDT |
189,398.0200 |
16.3100 USDT |
15.5800 USDT |
15.8700 USDT |
15.9900 USDT |
| 2022-09-28 |
16.0750 USDT |
357,886.7800 |
15.5500 USDT |
14.9400 USDT |
15.2600 USDT |
16.2500 USDT |
| 2022-09-27 |
15.8627 USDT |
253,899.7700 |
15.4800 USDT |
15.1300 USDT |
15.4400 USDT |
15.6600 USDT |
| 2022-09-26 |
15.1208 USDT |
230,475.3600 |
15.1700 USDT |
14.5800 USDT |
14.8700 USDT |
15.2900 USDT |
| 2022-09-25 |
15.1599 USDT |
166,213.8800 |
14.9400 USDT |
14.6600 USDT |
14.8400 USDT |
15.0500 USDT |
| 2022-09-24 |
15.2713 USDT |
145,092.4700 |
15.3700 USDT |
14.8400 USDT |
15.0200 USDT |
14.9600 USDT |
| 2022-09-23 |
15.0718 USDT |
310,060.0600 |
15.2400 USDT |
14.4600 USDT |
14.8500 USDT |
15.3100 USDT |
| 2022-09-22 |
14.7157 USDT |
290,128.5500 |
13.3200 USDT |
13.3200 USDT |
13.5800 USDT |
15.6900 USDT |
| 2022-09-21 |
13.9888 USDT |
329,137.2100 |
14.0800 USDT |
13.0400 USDT |
13.3500 USDT |
13.3400 USDT |
| 2022-09-20 |
14.4546 USDT |
184,185.6800 |
14.7300 USDT |
13.9700 USDT |
14.1300 USDT |
14.0700 USDT |
| 2022-09-19 |
14.3364 USDT |
348,416.9900 |
14.1300 USDT |
13.6900 USDT |
14.0900 USDT |
14.8500 USDT |
| 2022-09-18 |
15.3688 USDT |
362,151.2300 |
17.0700 USDT |
12.6700 USDT |
14.3400 USDT |
14.2300 USDT |
| 2022-09-17 |
17.0183 USDT |
336,257.1700 |
16.3000 USDT |
16.2300 USDT |
16.8400 USDT |
17.0400 USDT |