Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
15.9547 USDT |
282,148.9200 |
15.7600 USDT |
15.3600 USDT |
15.7200 USDT |
16.3000 USDT |
| 2022-09-15 |
16.9222 USDT |
570,529.7800 |
18.1200 USDT |
15.6700 USDT |
15.8700 USDT |
15.7900 USDT |
| 2022-09-14 |
17.6345 USDT |
1,075,097.5200 |
15.2000 USDT |
15.0600 USDT |
15.4200 USDT |
18.2600 USDT |
| 2022-09-13 |
15.8842 USDT |
310,291.1000 |
16.5800 USDT |
15.0000 USDT |
15.3100 USDT |
15.2900 USDT |
| 2022-09-12 |
16.8464 USDT |
281,564.8500 |
16.5500 USDT |
16.1300 USDT |
16.4800 USDT |
16.6500 USDT |
| 2022-09-11 |
17.0296 USDT |
255,123.1400 |
17.4900 USDT |
16.2100 USDT |
16.5900 USDT |
16.6000 USDT |
| 2022-09-10 |
17.6183 USDT |
439,854.0300 |
17.2700 USDT |
17.0500 USDT |
17.4500 USDT |
17.5200 USDT |
| 2022-09-09 |
17.2081 USDT |
628,630.6100 |
15.9100 USDT |
15.6500 USDT |
16.0800 USDT |
17.1400 USDT |
| 2022-09-08 |
16.4374 USDT |
278,475.1600 |
17.2000 USDT |
15.8100 USDT |
15.9900 USDT |
15.9500 USDT |
| 2022-09-07 |
16.2697 USDT |
393,727.7700 |
15.9200 USDT |
15.6100 USDT |
15.8800 USDT |
16.9000 USDT |
| 2022-09-06 |
17.0055 USDT |
771,581.3500 |
18.3300 USDT |
15.6300 USDT |
15.9500 USDT |
15.9100 USDT |
| 2022-09-05 |
18.3063 USDT |
259,148.5700 |
18.9100 USDT |
17.9600 USDT |
18.1400 USDT |
18.2300 USDT |
| 2022-09-04 |
18.5280 USDT |
326,071.6800 |
18.9500 USDT |
17.9200 USDT |
18.3300 USDT |
18.6900 USDT |
| 2022-09-03 |
19.2189 USDT |
415,407.5200 |
19.3300 USDT |
18.6600 USDT |
18.9100 USDT |
18.9200 USDT |
| 2022-09-02 |
19.8541 USDT |
760,696.9400 |
21.4500 USDT |
18.8500 USDT |
19.3200 USDT |
19.3100 USDT |
| 2022-09-01 |
20.2973 USDT |
1,723,677.8500 |
19.0100 USDT |
17.8000 USDT |
18.5900 USDT |
21.2600 USDT |
| 2022-08-31 |
21.5850 USDT |
1,491,386.7600 |
22.2900 USDT |
18.4500 USDT |
19.2800 USDT |
19.1300 USDT |
| 2022-08-30 |
24.2951 USDT |
2,089,410.8400 |
34.9800 USDT |
20.6800 USDT |
22.4900 USDT |
22.2200 USDT |
| 2022-08-29 |
35.9493 USDT |
164,025.3400 |
37.1700 USDT |
34.2800 USDT |
34.7000 USDT |
34.4900 USDT |
| 2022-08-28 |
38.7783 USDT |
118,315.0700 |
38.0500 USDT |
36.5000 USDT |
37.0700 USDT |
37.1700 USDT |
| 2022-08-27 |
38.0762 USDT |
123,990.6100 |
37.2900 USDT |
36.5600 USDT |
37.3100 USDT |
38.1700 USDT |
| 2022-08-26 |
38.5357 USDT |
235,987.3200 |
37.7800 USDT |
35.8400 USDT |
36.5200 USDT |
37.4300 USDT |
| 2022-08-25 |
37.2880 USDT |
185,420.0600 |
37.2900 USDT |
35.4700 USDT |
37.0400 USDT |
37.8700 USDT |
| 2022-08-24 |
39.2842 USDT |
207,016.0000 |
41.1700 USDT |
36.4700 USDT |
37.9800 USDT |
37.2600 USDT |
| 2022-08-23 |
43.5355 USDT |
133,767.6600 |
45.2600 USDT |
41.6000 USDT |
41.9600 USDT |
41.8200 USDT |
| 2022-08-22 |
43.9874 USDT |
131,536.2000 |
44.3100 USDT |
42.0500 USDT |
42.8500 USDT |
44.9500 USDT |
| 2022-08-21 |
43.0693 USDT |
188,697.7700 |
41.5800 USDT |
40.9000 USDT |
41.2900 USDT |
44.2100 USDT |
| 2022-08-20 |
40.9438 USDT |
137,651.6300 |
41.6900 USDT |
39.3000 USDT |
40.0600 USDT |
41.4900 USDT |
| 2022-08-19 |
39.8331 USDT |
371,527.0700 |
41.0000 USDT |
36.2700 USDT |
38.4100 USDT |
41.7600 USDT |
| 2022-08-18 |
39.9722 USDT |
255,042.6100 |
40.0800 USDT |
37.5400 USDT |
38.1000 USDT |
40.8000 USDT |
| 2022-08-17 |
39.6037 USDT |
212,321.2600 |
40.4900 USDT |
37.2500 USDT |
38.4600 USDT |
40.2600 USDT |
| 2022-08-16 |
39.7064 USDT |
224,817.5700 |
40.0600 USDT |
38.1200 USDT |
38.8200 USDT |
40.6500 USDT |
| 2022-08-15 |
40.6166 USDT |
515,745.1600 |
39.2900 USDT |
38.1100 USDT |
38.9800 USDT |
39.4300 USDT |
| 2022-08-14 |
41.1401 USDT |
264,525.8200 |
40.0600 USDT |
38.8100 USDT |
39.4700 USDT |
39.2200 USDT |
| 2022-08-13 |
39.1111 USDT |
159,550.5900 |
39.3600 USDT |
37.8700 USDT |
38.3000 USDT |
39.8200 USDT |
| 2022-08-12 |
38.4765 USDT |
354,360.8100 |
36.0500 USDT |
33.5800 USDT |
36.0700 USDT |
39.2300 USDT |
| 2022-08-11 |
36.1988 USDT |
240,051.2800 |
38.7200 USDT |
34.5300 USDT |
35.0400 USDT |
35.3400 USDT |
| 2022-08-10 |
38.1606 USDT |
476,184.5100 |
39.4000 USDT |
36.6100 USDT |
37.3800 USDT |
38.5200 USDT |
| 2022-08-09 |
36.0619 USDT |
696,961.7800 |
29.9300 USDT |
29.1700 USDT |
30.1300 USDT |
39.3200 USDT |
| 2022-08-08 |
30.7958 USDT |
402,436.2800 |
32.4600 USDT |
28.8500 USDT |
30.1900 USDT |
30.1400 USDT |
| 2022-08-07 |
32.7825 USDT |
147,246.7100 |
31.8000 USDT |
30.6100 USDT |
32.4300 USDT |
32.2000 USDT |
| 2022-08-06 |
31.5018 USDT |
106,703.3400 |
32.5800 USDT |
30.4900 USDT |
31.2400 USDT |
31.7600 USDT |
| 2022-08-05 |
33.0110 USDT |
453,160.6400 |
27.9400 USDT |
27.8200 USDT |
28.4700 USDT |
32.7500 USDT |
| 2022-08-04 |
29.2697 USDT |
200,195.1400 |
27.6900 USDT |
27.1200 USDT |
27.5500 USDT |
27.3500 USDT |
| 2022-08-03 |
28.6917 USDT |
166,835.1300 |
27.8000 USDT |
27.1700 USDT |
27.8800 USDT |
27.6900 USDT |
| 2022-08-02 |
29.0733 USDT |
321,698.7500 |
28.5300 USDT |
26.9100 USDT |
28.3000 USDT |
28.3500 USDT |
| 2022-08-01 |
26.9294 USDT |
250,559.8000 |
26.4300 USDT |
25.6800 USDT |
26.3900 USDT |
28.0700 USDT |
| 2022-07-31 |
30.3659 USDT |
823,437.5500 |
32.0300 USDT |
26.1100 USDT |
26.8600 USDT |
26.5100 USDT |
| 2022-07-30 |
27.6893 USDT |
1,510,924.1300 |
23.4200 USDT |
22.6300 USDT |
23.3100 USDT |
27.3200 USDT |
| 2022-07-29 |
19.9802 USDT |
741,343.9300 |
18.5500 USDT |
18.0000 USDT |
18.4900 USDT |
23.5000 USDT |