Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
15.4707 USDT |
1,384,048.6900 |
10.9800 USDT |
9.6900 USDT |
9.9200 USDT |
15.3400 USDT |
| 2022-06-06 |
11.0386 USDT |
127,649.5600 |
10.3100 USDT |
10.2800 USDT |
10.5500 USDT |
10.9500 USDT |
| 2022-06-05 |
10.3888 USDT |
54,213.1200 |
10.6500 USDT |
10.1500 USDT |
10.3500 USDT |
10.3200 USDT |
| 2022-06-04 |
10.4775 USDT |
50,711.6600 |
10.4900 USDT |
10.0400 USDT |
10.2500 USDT |
10.6500 USDT |
| 2022-06-03 |
10.4341 USDT |
118,024.1900 |
10.8100 USDT |
9.9600 USDT |
10.2200 USDT |
10.4400 USDT |
| 2022-06-02 |
10.9142 USDT |
111,005.5500 |
10.6900 USDT |
10.5700 USDT |
10.8000 USDT |
10.7800 USDT |
| 2022-06-01 |
11.3819 USDT |
239,230.5900 |
11.7500 USDT |
10.1000 USDT |
10.6900 USDT |
10.8000 USDT |
| 2022-05-31 |
12.7887 USDT |
704,429.2400 |
13.8300 USDT |
11.3600 USDT |
11.7200 USDT |
11.6800 USDT |
| 2022-05-30 |
13.1093 USDT |
1,633,652.7400 |
10.1100 USDT |
9.8600 USDT |
10.4500 USDT |
13.6600 USDT |
| 2022-05-29 |
9.2407 USDT |
111,905.6200 |
9.0400 USDT |
8.7800 USDT |
8.9600 USDT |
9.8700 USDT |
| 2022-05-28 |
8.8574 USDT |
61,802.7700 |
8.6300 USDT |
8.4000 USDT |
8.6200 USDT |
9.0700 USDT |
| 2022-05-27 |
8.6246 USDT |
227,934.8300 |
8.7800 USDT |
8.1500 USDT |
8.6100 USDT |
8.6100 USDT |
| 2022-05-26 |
8.8943 USDT |
132,754.3600 |
9.4200 USDT |
8.3100 USDT |
8.7500 USDT |
8.8600 USDT |
| 2022-05-25 |
9.5900 USDT |
134,936.3400 |
9.6800 USDT |
9.3500 USDT |
9.5000 USDT |
9.4900 USDT |
| 2022-05-24 |
9.4712 USDT |
195,587.4100 |
9.4800 USDT |
8.9100 USDT |
9.2400 USDT |
9.7100 USDT |
| 2022-05-23 |
10.5998 USDT |
319,745.8900 |
11.1900 USDT |
9.4400 USDT |
9.6400 USDT |
9.4700 USDT |
| 2022-05-22 |
10.9382 USDT |
116,287.7700 |
10.6300 USDT |
10.2100 USDT |
10.4000 USDT |
11.2900 USDT |
| 2022-05-21 |
10.3023 USDT |
98,211.9400 |
10.1000 USDT |
9.8400 USDT |
10.1600 USDT |
10.5900 USDT |
| 2022-05-20 |
10.5642 USDT |
131,256.1600 |
11.2400 USDT |
9.9100 USDT |
10.1100 USDT |
10.1900 USDT |
| 2022-05-19 |
10.3892 USDT |
235,617.0700 |
9.6400 USDT |
9.1100 USDT |
9.6100 USDT |
10.9600 USDT |
| 2022-05-18 |
10.3111 USDT |
349,445.9800 |
10.2600 USDT |
9.3300 USDT |
9.6400 USDT |
9.7000 USDT |
| 2022-05-17 |
9.9031 USDT |
74,973.8100 |
9.3200 USDT |
9.3200 USDT |
9.6800 USDT |
10.3300 USDT |
| 2022-05-16 |
9.9129 USDT |
161,662.6600 |
11.5200 USDT |
9.3700 USDT |
9.4400 USDT |
9.4400 USDT |
| 2022-05-15 |
10.4820 USDT |
135,785.4400 |
10.6700 USDT |
10.0000 USDT |
10.2300 USDT |
11.3500 USDT |
| 2022-05-14 |
9.4928 USDT |
140,963.0200 |
9.4300 USDT |
8.6400 USDT |
8.9200 USDT |
10.7000 USDT |
| 2022-05-13 |
10.3001 USDT |
245,985.9000 |
8.2100 USDT |
8.0900 USDT |
8.5800 USDT |
9.5200 USDT |
| 2022-05-12 |
8.4623 USDT |
425,526.5400 |
10.0200 USDT |
6.6700 USDT |
8.0500 USDT |
8.1100 USDT |
| 2022-05-11 |
12.0996 USDT |
528,682.7200 |
14.3900 USDT |
9.0100 USDT |
10.1200 USDT |
9.7600 USDT |
| 2022-05-10 |
13.8962 USDT |
244,302.5500 |
12.6000 USDT |
11.9800 USDT |
12.7200 USDT |
14.3700 USDT |
| 2022-05-09 |
13.9950 USDT |
453,316.5100 |
13.4900 USDT |
12.8300 USDT |
13.5100 USDT |
13.1900 USDT |
| 2022-05-08 |
13.5567 USDT |
60,005.7100 |
13.4300 USDT |
13.0200 USDT |
13.2700 USDT |
13.4000 USDT |
| 2022-05-07 |
13.9514 USDT |
76,803.0900 |
14.1700 USDT |
13.1100 USDT |
13.5500 USDT |
13.4600 USDT |
| 2022-05-06 |
14.1417 USDT |
99,771.5400 |
14.2600 USDT |
13.6000 USDT |
14.0500 USDT |
14.3300 USDT |
| 2022-05-05 |
14.9415 USDT |
132,155.3200 |
16.4700 USDT |
13.7800 USDT |
14.1300 USDT |
14.2000 USDT |
| 2022-05-04 |
15.4259 USDT |
112,015.7500 |
14.5800 USDT |
14.5400 USDT |
14.7200 USDT |
16.4000 USDT |
| 2022-05-03 |
14.8077 USDT |
83,558.7100 |
14.9100 USDT |
14.0800 USDT |
14.3200 USDT |
14.5400 USDT |
| 2022-05-02 |
14.9083 USDT |
83,614.8000 |
15.1900 USDT |
14.2300 USDT |
14.5500 USDT |
14.9400 USDT |
| 2022-05-01 |
14.6039 USDT |
121,994.8900 |
14.3400 USDT |
13.9500 USDT |
14.4300 USDT |
15.1300 USDT |
| 2022-04-30 |
15.3978 USDT |
126,929.6150 |
16.2400 USDT |
13.7900 USDT |
15.4000 USDT |
14.3200 USDT |
| 2022-04-29 |
17.0390 USDT |
77,729.4800 |
17.8100 USDT |
16.1000 USDT |
16.3300 USDT |
16.2500 USDT |
| 2022-04-28 |
17.9458 USDT |
51,563.9500 |
17.8700 USDT |
17.5000 USDT |
17.7600 USDT |
17.8100 USDT |
| 2022-04-27 |
17.7615 USDT |
38,985.3800 |
17.2700 USDT |
17.2000 USDT |
17.5100 USDT |
17.8400 USDT |
| 2022-04-26 |
18.2097 USDT |
55,043.1100 |
18.8500 USDT |
17.1800 USDT |
17.5700 USDT |
17.5200 USDT |
| 2022-04-25 |
18.3319 USDT |
84,019.3100 |
19.2300 USDT |
17.6300 USDT |
17.8800 USDT |
18.8100 USDT |
| 2022-04-24 |
19.5229 USDT |
35,118.3500 |
19.6500 USDT |
19.0900 USDT |
19.3400 USDT |
19.3500 USDT |
| 2022-04-23 |
19.9805 USDT |
36,787.6600 |
20.1800 USDT |
19.5400 USDT |
19.8700 USDT |
19.7400 USDT |
| 2022-04-22 |
20.1765 USDT |
95,916.0100 |
19.8100 USDT |
19.6800 USDT |
19.9900 USDT |
20.1800 USDT |
| 2022-04-21 |
21.2166 USDT |
76,660.7500 |
21.3600 USDT |
19.3200 USDT |
19.8600 USDT |
19.8000 USDT |
| 2022-04-20 |
21.3547 USDT |
40,642.9700 |
21.3600 USDT |
20.8300 USDT |
21.0900 USDT |
21.3800 USDT |
| 2022-04-19 |
20.9775 USDT |
38,652.3300 |
20.4000 USDT |
20.2000 USDT |
20.3700 USDT |
21.2500 USDT |