Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
19.4737 USDT |
61,834.4700 |
19.6200 USDT |
18.8000 USDT |
19.0700 USDT |
20.3000 USDT |
| 2022-04-17 |
20.7576 USDT |
23,022.3200 |
20.9500 USDT |
20.0400 USDT |
20.3500 USDT |
20.1100 USDT |
| 2022-04-16 |
21.0749 USDT |
24,748.4200 |
21.2600 USDT |
20.5200 USDT |
20.7800 USDT |
21.0700 USDT |
| 2022-04-15 |
21.0427 USDT |
33,916.8100 |
20.7000 USDT |
20.4700 USDT |
20.9200 USDT |
21.1700 USDT |
| 2022-04-14 |
20.6764 USDT |
35,742.9500 |
21.1200 USDT |
19.9600 USDT |
20.3000 USDT |
20.6500 USDT |
| 2022-04-13 |
20.6518 USDT |
46,014.5600 |
20.2000 USDT |
19.9300 USDT |
20.3000 USDT |
21.1200 USDT |
| 2022-04-12 |
20.0232 USDT |
50,928.1500 |
19.1700 USDT |
19.1200 USDT |
19.4700 USDT |
20.2300 USDT |
| 2022-04-11 |
20.1225 USDT |
120,942.1300 |
21.4300 USDT |
18.7500 USDT |
19.3000 USDT |
19.1900 USDT |
| 2022-04-10 |
22.2846 USDT |
47,414.6200 |
22.7200 USDT |
21.4100 USDT |
21.5700 USDT |
21.4100 USDT |
| 2022-04-09 |
22.2405 USDT |
54,578.2400 |
21.4900 USDT |
21.4800 USDT |
21.7900 USDT |
22.7400 USDT |
| 2022-04-08 |
22.5624 USDT |
89,108.3800 |
23.5500 USDT |
21.2800 USDT |
21.5600 USDT |
21.4800 USDT |
| 2022-04-07 |
23.1393 USDT |
79,578.1600 |
22.6200 USDT |
22.1200 USDT |
22.7400 USDT |
23.6200 USDT |
| 2022-04-06 |
24.7503 USDT |
143,251.8400 |
26.5200 USDT |
23.1200 USDT |
23.5900 USDT |
23.1800 USDT |
| 2022-04-05 |
27.7435 USDT |
109,704.9000 |
27.3400 USDT |
26.4000 USDT |
26.9500 USDT |
26.5400 USDT |
| 2022-04-04 |
27.3886 USDT |
98,873.9100 |
28.7400 USDT |
26.0500 USDT |
26.4800 USDT |
27.3700 USDT |
| 2022-04-03 |
28.5869 USDT |
79,402.3400 |
28.4300 USDT |
27.8800 USDT |
28.1800 USDT |
28.8700 USDT |
| 2022-04-02 |
28.9228 USDT |
194,713.9400 |
27.8600 USDT |
27.6200 USDT |
28.5500 USDT |
28.7000 USDT |
| 2022-04-01 |
27.7123 USDT |
512,745.2600 |
25.7200 USDT |
25.2800 USDT |
26.4200 USDT |
27.8500 USDT |
| 2022-03-31 |
26.2580 USDT |
193,029.5900 |
25.5600 USDT |
24.5000 USDT |
25.7700 USDT |
25.7300 USDT |
| 2022-03-30 |
25.1622 USDT |
107,142.5400 |
24.4000 USDT |
23.2000 USDT |
23.9800 USDT |
25.2600 USDT |
| 2022-03-29 |
24.2750 USDT |
98,854.4500 |
22.9700 USDT |
22.9100 USDT |
23.5300 USDT |
24.1400 USDT |
| 2022-03-28 |
24.5483 USDT |
129,763.7000 |
24.3000 USDT |
23.2600 USDT |
23.8400 USDT |
23.3500 USDT |
| 2022-03-27 |
22.9472 USDT |
119,656.0500 |
22.2600 USDT |
21.8200 USDT |
22.4400 USDT |
23.9500 USDT |
| 2022-03-26 |
21.8316 USDT |
37,600.2000 |
21.5600 USDT |
21.3300 USDT |
21.4700 USDT |
22.0200 USDT |
| 2022-03-25 |
21.8553 USDT |
73,802.2700 |
21.7200 USDT |
21.0500 USDT |
21.4800 USDT |
21.4000 USDT |
| 2022-03-24 |
21.7716 USDT |
84,483.0900 |
22.0600 USDT |
21.1100 USDT |
21.4800 USDT |
21.7100 USDT |
| 2022-03-23 |
21.5119 USDT |
88,487.4600 |
20.8000 USDT |
20.5800 USDT |
21.0000 USDT |
21.9900 USDT |
| 2022-03-22 |
20.7644 USDT |
100,564.1100 |
19.7600 USDT |
19.6100 USDT |
19.8300 USDT |
20.9600 USDT |
| 2022-03-21 |
20.0938 USDT |
81,852.3700 |
19.6700 USDT |
19.1100 USDT |
19.4100 USDT |
19.7900 USDT |
| 2022-03-20 |
19.8413 USDT |
65,233.3100 |
20.6000 USDT |
19.1900 USDT |
19.5500 USDT |
19.8100 USDT |
| 2022-03-19 |
20.7754 USDT |
106,562.9100 |
20.1900 USDT |
20.1200 USDT |
20.3600 USDT |
20.5200 USDT |
| 2022-03-18 |
19.5046 USDT |
42,148.3000 |
19.1600 USDT |
18.6800 USDT |
18.8800 USDT |
20.2100 USDT |
| 2022-03-17 |
19.4902 USDT |
39,247.3400 |
19.7300 USDT |
19.1300 USDT |
19.2900 USDT |
19.1600 USDT |
| 2022-03-16 |
19.0165 USDT |
94,316.7400 |
18.7000 USDT |
18.4000 USDT |
18.6600 USDT |
19.5600 USDT |
| 2022-03-15 |
18.2127 USDT |
77,408.8700 |
18.6000 USDT |
17.7600 USDT |
17.9800 USDT |
18.7300 USDT |
| 2022-03-14 |
17.7621 USDT |
74,762.8100 |
17.5200 USDT |
17.1100 USDT |
17.3700 USDT |
18.5600 USDT |
| 2022-03-13 |
18.0636 USDT |
51,197.1100 |
17.6900 USDT |
17.5000 USDT |
17.7100 USDT |
17.5500 USDT |
| 2022-03-12 |
18.2532 USDT |
39,218.1600 |
17.8100 USDT |
17.7800 USDT |
17.9700 USDT |
17.9600 USDT |
| 2022-03-11 |
18.2516 USDT |
89,461.3600 |
18.4000 USDT |
17.7000 USDT |
17.9700 USDT |
17.9500 USDT |
| 2022-03-10 |
19.1274 USDT |
138,361.4300 |
20.3200 USDT |
18.2200 USDT |
18.4700 USDT |
18.5600 USDT |
| 2022-03-09 |
20.0704 USDT |
129,149.1600 |
18.5400 USDT |
18.5400 USDT |
18.9600 USDT |
20.3400 USDT |
| 2022-03-08 |
18.5608 USDT |
97,522.8900 |
18.3600 USDT |
17.9700 USDT |
18.2100 USDT |
18.4800 USDT |
| 2022-03-07 |
18.1653 USDT |
103,000.5800 |
17.6400 USDT |
17.2100 USDT |
17.3300 USDT |
18.5300 USDT |
| 2022-03-06 |
18.4748 USDT |
68,931.3400 |
19.0600 USDT |
17.5500 USDT |
18.0800 USDT |
17.6200 USDT |
| 2022-03-05 |
18.6096 USDT |
55,026.5900 |
18.2500 USDT |
17.5800 USDT |
17.8900 USDT |
19.0200 USDT |
| 2022-03-04 |
19.0341 USDT |
83,971.1800 |
19.7900 USDT |
17.9800 USDT |
18.2300 USDT |
18.1500 USDT |
| 2022-03-03 |
20.1217 USDT |
68,263.3700 |
20.7800 USDT |
19.2700 USDT |
19.6500 USDT |
19.8300 USDT |
| 2022-03-02 |
21.1749 USDT |
153,176.3400 |
22.0600 USDT |
20.6200 USDT |
20.8600 USDT |
20.9000 USDT |
| 2022-03-01 |
21.6373 USDT |
272,657.4900 |
21.1800 USDT |
20.6000 USDT |
20.9400 USDT |
22.0500 USDT |
| 2022-02-28 |
20.4724 USDT |
154,580.4600 |
19.8900 USDT |
19.5100 USDT |
19.9200 USDT |
21.0300 USDT |