Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
21.1402 USDT |
114,298.2700 |
21.2000 USDT |
19.5400 USDT |
19.9200 USDT |
19.9200 USDT |
| 2022-02-26 |
21.6840 USDT |
85,622.1800 |
21.1500 USDT |
20.9700 USDT |
21.2800 USDT |
21.0600 USDT |
| 2022-02-25 |
20.2376 USDT |
117,551.6500 |
19.4700 USDT |
19.2500 USDT |
19.8400 USDT |
21.1900 USDT |
| 2022-02-24 |
17.7260 USDT |
172,968.7500 |
18.7800 USDT |
15.9000 USDT |
16.6000 USDT |
19.2300 USDT |
| 2022-02-23 |
19.6363 USDT |
81,173.0600 |
19.4200 USDT |
18.6100 USDT |
19.1600 USDT |
18.8600 USDT |
| 2022-02-22 |
18.4115 USDT |
79,282.9100 |
17.6100 USDT |
17.1200 USDT |
17.6300 USDT |
19.5100 USDT |
| 2022-02-21 |
19.0385 USDT |
115,895.6200 |
18.7900 USDT |
17.6800 USDT |
18.2100 USDT |
17.8200 USDT |
| 2022-02-20 |
19.0725 USDT |
68,571.0900 |
20.4700 USDT |
18.4200 USDT |
18.7700 USDT |
19.1100 USDT |
| 2022-02-19 |
20.1783 USDT |
92,453.6200 |
20.4500 USDT |
19.4800 USDT |
19.7800 USDT |
20.4000 USDT |
| 2022-02-18 |
21.1530 USDT |
92,435.5100 |
21.2700 USDT |
20.2500 USDT |
20.4500 USDT |
20.4500 USDT |
| 2022-02-17 |
22.8441 USDT |
153,817.1700 |
24.0700 USDT |
21.1900 USDT |
21.5400 USDT |
21.5000 USDT |
| 2022-02-16 |
23.7670 USDT |
148,370.0000 |
23.7200 USDT |
22.8100 USDT |
23.1500 USDT |
24.2700 USDT |
| 2022-02-15 |
22.8427 USDT |
62,922.0300 |
21.2100 USDT |
21.1400 USDT |
21.3200 USDT |
23.3400 USDT |
| 2022-02-14 |
20.8438 USDT |
61,385.5100 |
21.2400 USDT |
20.3900 USDT |
20.6900 USDT |
21.2100 USDT |
| 2022-02-13 |
22.0168 USDT |
43,417.1900 |
22.5300 USDT |
21.0200 USDT |
21.4800 USDT |
21.3400 USDT |
| 2022-02-12 |
22.3298 USDT |
55,062.4200 |
22.3200 USDT |
21.2200 USDT |
21.7400 USDT |
22.3800 USDT |
| 2022-02-11 |
23.4139 USDT |
81,517.4400 |
23.6900 USDT |
21.7300 USDT |
22.2000 USDT |
22.1500 USDT |
| 2022-02-10 |
25.0170 USDT |
115,682.5400 |
25.7800 USDT |
23.5500 USDT |
24.1600 USDT |
23.7000 USDT |
| 2022-02-09 |
26.0282 USDT |
90,736.0700 |
26.0100 USDT |
24.4600 USDT |
24.8000 USDT |
25.8800 USDT |
| 2022-02-08 |
25.3375 USDT |
133,382.9600 |
25.5600 USDT |
24.1600 USDT |
24.5200 USDT |
26.0700 USDT |
| 2022-02-07 |
25.4549 USDT |
76,336.5100 |
24.6500 USDT |
24.0500 USDT |
24.4800 USDT |
25.5700 USDT |
| 2022-02-06 |
24.1104 USDT |
184,013.0600 |
22.3900 USDT |
22.3800 USDT |
22.9100 USDT |
24.6100 USDT |
| 2022-02-05 |
22.1921 USDT |
63,061.1600 |
22.0000 USDT |
21.6400 USDT |
22.0400 USDT |
22.5700 USDT |
| 2022-02-04 |
20.4705 USDT |
163,847.5200 |
19.2600 USDT |
18.9400 USDT |
19.0900 USDT |
21.7700 USDT |
| 2022-02-03 |
19.1950 USDT |
75,557.1100 |
20.0700 USDT |
18.6400 USDT |
18.7900 USDT |
19.0400 USDT |
| 2022-02-02 |
20.6078 USDT |
50,293.5100 |
20.8500 USDT |
19.6800 USDT |
20.1600 USDT |
20.0900 USDT |
| 2022-02-01 |
20.8113 USDT |
35,723.6300 |
20.4600 USDT |
20.3400 USDT |
20.6400 USDT |
20.9900 USDT |
| 2022-01-31 |
19.5972 USDT |
66,408.1800 |
20.0500 USDT |
18.9000 USDT |
19.1400 USDT |
20.4300 USDT |
| 2022-01-30 |
20.4896 USDT |
49,329.9500 |
20.7600 USDT |
19.7400 USDT |
19.9500 USDT |
20.1000 USDT |
| 2022-01-29 |
20.4453 USDT |
51,636.7400 |
20.0200 USDT |
19.9600 USDT |
20.2300 USDT |
20.6300 USDT |
| 2022-01-28 |
19.2392 USDT |
58,390.1200 |
18.6500 USDT |
18.3300 USDT |
18.7400 USDT |
20.0300 USDT |
| 2022-01-27 |
18.6779 USDT |
79,802.4000 |
18.9600 USDT |
17.7900 USDT |
18.3400 USDT |
18.3200 USDT |
| 2022-01-26 |
19.7653 USDT |
84,982.7600 |
19.0500 USDT |
18.6500 USDT |
18.9000 USDT |
19.0500 USDT |
| 2022-01-25 |
18.9243 USDT |
105,454.4500 |
18.9100 USDT |
18.2700 USDT |
18.5200 USDT |
19.0000 USDT |
| 2022-01-24 |
17.8437 USDT |
138,386.3600 |
19.4600 USDT |
16.5700 USDT |
17.2100 USDT |
19.0000 USDT |
| 2022-01-23 |
19.0372 USDT |
106,657.0700 |
18.9100 USDT |
18.2700 USDT |
18.6600 USDT |
19.2100 USDT |
| 2022-01-22 |
19.2814 USDT |
447,520.6400 |
21.1800 USDT |
16.6600 USDT |
18.2500 USDT |
18.3800 USDT |
| 2022-01-21 |
22.6277 USDT |
178,999.7040 |
24.3800 USDT |
20.3100 USDT |
21.4800 USDT |
21.0500 USDT |
| 2022-01-20 |
26.2128 USDT |
55,903.7600 |
26.0800 USDT |
24.4000 USDT |
24.8500 USDT |
24.7700 USDT |
| 2022-01-19 |
26.7690 USDT |
61,551.6300 |
27.8600 USDT |
26.1600 USDT |
26.6300 USDT |
26.3400 USDT |
| 2022-01-18 |
27.9887 USDT |
65,690.3800 |
28.9400 USDT |
27.0700 USDT |
27.3900 USDT |
27.7700 USDT |
| 2022-01-17 |
29.3391 USDT |
38,874.2500 |
30.8900 USDT |
28.3700 USDT |
28.9100 USDT |
28.9000 USDT |
| 2022-01-16 |
30.5418 USDT |
35,124.7200 |
30.6000 USDT |
29.9100 USDT |
30.1400 USDT |
30.7000 USDT |
| 2022-01-15 |
30.3579 USDT |
39,968.6300 |
29.6900 USDT |
29.3100 USDT |
29.4700 USDT |
30.6200 USDT |
| 2022-01-14 |
29.3856 USDT |
54,000.9500 |
29.3400 USDT |
28.6700 USDT |
28.9700 USDT |
29.6300 USDT |
| 2022-01-13 |
30.8548 USDT |
46,587.0800 |
31.5200 USDT |
29.3600 USDT |
29.5700 USDT |
29.5300 USDT |
| 2022-01-12 |
30.4238 USDT |
76,854.8800 |
29.4800 USDT |
29.3400 USDT |
29.7000 USDT |
31.4800 USDT |
| 2022-01-11 |
28.8705 USDT |
43,896.4200 |
28.0300 USDT |
27.7000 USDT |
28.0800 USDT |
29.3500 USDT |
| 2022-01-10 |
28.1942 USDT |
74,512.7650 |
29.9200 USDT |
26.5400 USDT |
27.8400 USDT |
28.0200 USDT |
| 2022-01-09 |
29.6382 USDT |
54,396.8800 |
28.8300 USDT |
28.5200 USDT |
29.2200 USDT |
29.8700 USDT |