Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
29.6481 USDT |
115,381.7700 |
30.9900 USDT |
27.8700 USDT |
28.5700 USDT |
28.9700 USDT |
| 2022-01-07 |
31.1825 USDT |
111,115.7500 |
33.1100 USDT |
30.0600 USDT |
30.9800 USDT |
30.9800 USDT |
| 2022-01-06 |
32.6575 USDT |
68,458.8800 |
33.3500 USDT |
31.6000 USDT |
32.2600 USDT |
32.9800 USDT |
| 2022-01-05 |
37.0276 USDT |
229,436.9000 |
35.8000 USDT |
31.4600 USDT |
33.9400 USDT |
33.6600 USDT |
| 2022-01-04 |
36.4910 USDT |
165,158.9700 |
36.4500 USDT |
34.4200 USDT |
34.8400 USDT |
36.2600 USDT |
| 2022-01-03 |
35.3856 USDT |
56,790.1800 |
35.5000 USDT |
34.0100 USDT |
34.7700 USDT |
35.6100 USDT |
| 2022-01-02 |
35.0255 USDT |
52,178.4900 |
35.2900 USDT |
33.8200 USDT |
34.2600 USDT |
35.6300 USDT |
| 2022-01-01 |
34.0510 USDT |
30,372.2000 |
33.1100 USDT |
33.0800 USDT |
33.7100 USDT |
34.7400 USDT |
| 2021-12-31 |
33.9412 USDT |
53,088.9700 |
33.9600 USDT |
32.2200 USDT |
32.9700 USDT |
33.4200 USDT |
| 2021-12-30 |
33.5026 USDT |
56,515.5500 |
33.2300 USDT |
32.3500 USDT |
32.9000 USDT |
33.9000 USDT |
| 2021-12-29 |
34.3123 USDT |
81,497.5400 |
35.0800 USDT |
32.9300 USDT |
33.7800 USDT |
33.9300 USDT |
| 2021-12-28 |
36.8929 USDT |
174,215.7800 |
39.5300 USDT |
34.8500 USDT |
35.4500 USDT |
35.5200 USDT |
| 2021-12-27 |
40.7949 USDT |
121,987.6200 |
38.9400 USDT |
38.9400 USDT |
39.6500 USDT |
39.8600 USDT |
| 2021-12-26 |
38.8704 USDT |
176,408.0100 |
39.3500 USDT |
37.3900 USDT |
38.0300 USDT |
38.8100 USDT |
| 2021-12-25 |
37.0946 USDT |
167,279.2700 |
34.9200 USDT |
34.7100 USDT |
35.0600 USDT |
38.7300 USDT |
| 2021-12-24 |
36.0764 USDT |
105,319.4900 |
37.1000 USDT |
34.5400 USDT |
35.0700 USDT |
34.9100 USDT |
| 2021-12-23 |
35.5993 USDT |
129,349.7800 |
33.7900 USDT |
33.1000 USDT |
34.1300 USDT |
36.9200 USDT |
| 2021-12-22 |
34.0287 USDT |
236,904.0400 |
32.0200 USDT |
32.0000 USDT |
33.1700 USDT |
34.2700 USDT |
| 2021-12-21 |
31.2635 USDT |
81,981.7800 |
30.3400 USDT |
29.8900 USDT |
30.1000 USDT |
32.0900 USDT |
| 2021-12-20 |
30.3227 USDT |
95,644.7800 |
31.8700 USDT |
29.4000 USDT |
29.8800 USDT |
30.3800 USDT |
| 2021-12-19 |
33.1086 USDT |
48,525.8700 |
33.2500 USDT |
31.7000 USDT |
32.0800 USDT |
32.3100 USDT |
| 2021-12-18 |
33.1733 USDT |
104,226.7200 |
31.6800 USDT |
31.2100 USDT |
32.0900 USDT |
33.1600 USDT |
| 2021-12-17 |
32.0782 USDT |
114,361.7000 |
31.8700 USDT |
30.6600 USDT |
31.8100 USDT |
31.8300 USDT |
| 2021-12-16 |
32.7754 USDT |
67,555.2600 |
31.8300 USDT |
31.7700 USDT |
32.3000 USDT |
32.2400 USDT |
| 2021-12-15 |
30.8941 USDT |
73,753.2100 |
31.2700 USDT |
29.3300 USDT |
29.6800 USDT |
31.7300 USDT |
| 2021-12-14 |
30.6071 USDT |
70,560.7500 |
30.5400 USDT |
29.6300 USDT |
30.3800 USDT |
31.1000 USDT |
| 2021-12-13 |
32.4102 USDT |
156,137.2700 |
36.3200 USDT |
30.0000 USDT |
30.8900 USDT |
30.6600 USDT |
| 2021-12-12 |
35.6606 USDT |
45,482.0500 |
35.8200 USDT |
34.5000 USDT |
34.9500 USDT |
36.2800 USDT |
| 2021-12-11 |
34.8202 USDT |
64,253.8200 |
33.4000 USDT |
32.8300 USDT |
34.1500 USDT |
35.4100 USDT |
| 2021-12-10 |
35.0620 USDT |
81,227.0100 |
35.1000 USDT |
33.6200 USDT |
34.2500 USDT |
34.2200 USDT |
| 2021-12-09 |
38.0807 USDT |
161,796.4000 |
39.4300 USDT |
35.3600 USDT |
35.5900 USDT |
35.5400 USDT |
| 2021-12-08 |
38.0280 USDT |
85,508.4200 |
37.7200 USDT |
36.0100 USDT |
36.9800 USDT |
39.3100 USDT |
| 2021-12-07 |
38.3406 USDT |
139,883.4600 |
36.9100 USDT |
36.6200 USDT |
37.1900 USDT |
37.0700 USDT |
| 2021-12-06 |
35.7277 USDT |
144,844.9200 |
36.7400 USDT |
33.2300 USDT |
34.9100 USDT |
37.0100 USDT |
| 2021-12-05 |
37.3826 USDT |
114,609.4000 |
39.0500 USDT |
34.3200 USDT |
36.1100 USDT |
36.3400 USDT |
| 2021-12-04 |
37.4769 USDT |
219,143.4300 |
47.2900 USDT |
28.0000 USDT |
37.0700 USDT |
39.0100 USDT |
| 2021-12-03 |
49.3835 USDT |
115,035.1800 |
50.9400 USDT |
44.9000 USDT |
47.1500 USDT |
47.5000 USDT |
| 2021-12-02 |
51.1699 USDT |
66,952.7300 |
52.0300 USDT |
49.9200 USDT |
50.9800 USDT |
51.4400 USDT |
| 2021-12-01 |
54.2403 USDT |
77,760.1700 |
52.7700 USDT |
51.5600 USDT |
52.2200 USDT |
51.9700 USDT |
| 2021-11-30 |
53.6077 USDT |
53,542.3900 |
54.2000 USDT |
51.6500 USDT |
52.7500 USDT |
53.2000 USDT |
| 2021-11-29 |
54.8035 USDT |
74,160.1600 |
54.7900 USDT |
53.3100 USDT |
54.1000 USDT |
53.9900 USDT |
| 2021-11-28 |
52.9173 USDT |
65,163.0900 |
55.1400 USDT |
50.0000 USDT |
51.8300 USDT |
54.6400 USDT |
| 2021-11-27 |
55.9435 USDT |
62,549.7600 |
53.0000 USDT |
52.7000 USDT |
54.5800 USDT |
55.5000 USDT |
| 2021-11-26 |
53.1114 USDT |
78,931.6500 |
59.2900 USDT |
50.3000 USDT |
52.0400 USDT |
52.2300 USDT |
| 2021-11-25 |
58.7190 USDT |
106,084.5600 |
55.8100 USDT |
55.5700 USDT |
56.4200 USDT |
58.8900 USDT |
| 2021-11-24 |
56.1256 USDT |
129,574.3400 |
56.4100 USDT |
53.3200 USDT |
54.6300 USDT |
55.5800 USDT |
| 2021-11-23 |
55.9358 USDT |
119,101.2400 |
53.1800 USDT |
52.5100 USDT |
53.6200 USDT |
56.4100 USDT |
| 2021-11-22 |
53.9670 USDT |
74,436.3400 |
56.0000 USDT |
52.0100 USDT |
52.8200 USDT |
53.7600 USDT |
| 2021-11-21 |
57.4598 USDT |
185,637.9100 |
56.3600 USDT |
55.6400 USDT |
56.4500 USDT |
56.8700 USDT |
| 2021-11-20 |
55.3598 USDT |
108,130.0000 |
55.4300 USDT |
53.2300 USDT |
54.0600 USDT |
56.2900 USDT |