Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
53.3612 USDT |
110,289.1000 |
49.9800 USDT |
49.2400 USDT |
50.0200 USDT |
54.7600 USDT |
| 2021-11-18 |
52.8394 USDT |
121,074.7200 |
55.8600 USDT |
48.2200 USDT |
50.1600 USDT |
50.0600 USDT |
| 2021-11-17 |
56.0435 USDT |
87,381.4600 |
57.3100 USDT |
54.3000 USDT |
55.6900 USDT |
55.5800 USDT |
| 2021-11-16 |
59.2899 USDT |
368,497.0500 |
66.7000 USDT |
53.1500 USDT |
58.2100 USDT |
57.7600 USDT |
| 2021-11-15 |
69.8384 USDT |
81,312.0400 |
72.8500 USDT |
66.2500 USDT |
67.0700 USDT |
66.9400 USDT |
| 2021-11-14 |
72.5851 USDT |
90,760.7700 |
73.1100 USDT |
70.2700 USDT |
71.1800 USDT |
71.9500 USDT |
| 2021-11-13 |
75.3693 USDT |
262,480.1890 |
68.3300 USDT |
67.5300 USDT |
68.5500 USDT |
72.1700 USDT |
| 2021-11-12 |
67.9141 USDT |
92,437.4200 |
69.2200 USDT |
63.7300 USDT |
66.0000 USDT |
67.7900 USDT |
| 2021-11-11 |
65.4507 USDT |
96,266.6900 |
63.4300 USDT |
61.6300 USDT |
62.8800 USDT |
69.1100 USDT |
| 2021-11-10 |
67.4710 USDT |
173,578.8590 |
67.5100 USDT |
59.5200 USDT |
63.8500 USDT |
63.4700 USDT |
| 2021-11-09 |
65.5836 USDT |
82,797.0400 |
64.2900 USDT |
63.2700 USDT |
64.6500 USDT |
67.3900 USDT |
| 2021-11-08 |
62.6172 USDT |
133,656.1700 |
58.8400 USDT |
57.7500 USDT |
58.8400 USDT |
64.7000 USDT |
| 2021-11-07 |
59.1057 USDT |
30,236.8100 |
60.3100 USDT |
58.3100 USDT |
58.5900 USDT |
58.5900 USDT |
| 2021-11-06 |
59.3864 USDT |
48,165.1600 |
61.0500 USDT |
57.1100 USDT |
58.4400 USDT |
59.8800 USDT |
| 2021-11-05 |
62.3137 USDT |
74,325.4600 |
62.3700 USDT |
60.5800 USDT |
61.1900 USDT |
60.6500 USDT |
| 2021-11-04 |
65.8598 USDT |
158,056.0880 |
63.8300 USDT |
62.2400 USDT |
63.0900 USDT |
62.8600 USDT |
| 2021-11-03 |
61.7285 USDT |
91,045.7400 |
63.2900 USDT |
59.4300 USDT |
60.7900 USDT |
63.5100 USDT |
| 2021-11-02 |
63.6269 USDT |
96,503.2500 |
62.1400 USDT |
60.3800 USDT |
61.0900 USDT |
63.2800 USDT |
| 2021-11-01 |
61.8605 USDT |
178,815.3900 |
59.4200 USDT |
57.6700 USDT |
59.3400 USDT |
62.5000 USDT |
| 2021-10-31 |
57.3059 USDT |
147,276.9300 |
55.2100 USDT |
54.2400 USDT |
55.6300 USDT |
58.2300 USDT |
| 2021-10-30 |
52.6565 USDT |
51,911.5400 |
52.6200 USDT |
51.3000 USDT |
51.8100 USDT |
53.4600 USDT |
| 2021-10-29 |
52.1911 USDT |
42,435.3600 |
50.6800 USDT |
50.3200 USDT |
51.2300 USDT |
52.6200 USDT |
| 2021-10-28 |
50.1714 USDT |
58,866.1200 |
48.4300 USDT |
48.1300 USDT |
49.1700 USDT |
50.7500 USDT |
| 2021-10-27 |
50.4407 USDT |
292,297.4200 |
54.0600 USDT |
43.5000 USDT |
49.7800 USDT |
49.4100 USDT |
| 2021-10-26 |
56.5916 USDT |
100,084.0900 |
55.7000 USDT |
54.3000 USDT |
54.5900 USDT |
54.5600 USDT |
| 2021-10-25 |
55.8611 USDT |
57,862.0300 |
53.8900 USDT |
53.5100 USDT |
54.6200 USDT |
55.7900 USDT |
| 2021-10-24 |
54.2197 USDT |
76,901.4800 |
55.6200 USDT |
52.9000 USDT |
53.8800 USDT |
53.8000 USDT |
| 2021-10-23 |
56.0629 USDT |
63,655.1300 |
57.3500 USDT |
54.8500 USDT |
55.3200 USDT |
55.4300 USDT |
| 2021-10-22 |
59.8217 USDT |
122,173.4200 |
58.9700 USDT |
57.0000 USDT |
57.5000 USDT |
57.5000 USDT |
| 2021-10-21 |
57.1453 USDT |
109,250.6900 |
58.8200 USDT |
54.8100 USDT |
55.9800 USDT |
58.3800 USDT |
| 2021-10-20 |
57.9371 USDT |
124,968.6900 |
55.2400 USDT |
54.7500 USDT |
55.3100 USDT |
58.9000 USDT |
| 2021-10-19 |
55.1392 USDT |
123,747.6500 |
53.7200 USDT |
53.1600 USDT |
53.7500 USDT |
55.3800 USDT |
| 2021-10-18 |
52.7925 USDT |
146,772.7100 |
53.0900 USDT |
51.0800 USDT |
52.6100 USDT |
53.1100 USDT |
| 2021-10-17 |
54.6207 USDT |
405,332.0100 |
50.9300 USDT |
49.9400 USDT |
50.8000 USDT |
53.4200 USDT |
| 2021-10-16 |
53.8867 USDT |
414,912.2800 |
49.5500 USDT |
49.1800 USDT |
50.4900 USDT |
51.5500 USDT |
| 2021-10-15 |
49.0076 USDT |
249,199.0200 |
47.4700 USDT |
45.6100 USDT |
46.3300 USDT |
49.4200 USDT |
| 2021-10-14 |
47.3974 USDT |
87,533.2200 |
45.9000 USDT |
45.5200 USDT |
45.9700 USDT |
46.5400 USDT |
| 2021-10-13 |
44.8875 USDT |
67,529.1200 |
44.6100 USDT |
43.5400 USDT |
44.3300 USDT |
45.4800 USDT |
| 2021-10-12 |
43.3757 USDT |
60,694.6300 |
45.0000 USDT |
41.6700 USDT |
42.4500 USDT |
44.6200 USDT |
| 2021-10-11 |
45.7951 USDT |
48,296.0600 |
45.0400 USDT |
44.2900 USDT |
45.1600 USDT |
44.5200 USDT |
| 2021-10-10 |
47.2974 USDT |
57,262.5600 |
48.5800 USDT |
45.2000 USDT |
46.4900 USDT |
45.7300 USDT |
| 2021-10-09 |
49.2302 USDT |
54,386.4700 |
49.7700 USDT |
47.8300 USDT |
48.4000 USDT |
48.3000 USDT |
| 2021-10-08 |
50.7788 USDT |
79,282.4000 |
49.4400 USDT |
49.2100 USDT |
49.8600 USDT |
49.3800 USDT |
| 2021-10-07 |
49.7900 USDT |
109,963.4600 |
49.1400 USDT |
47.5000 USDT |
48.4500 USDT |
49.7900 USDT |
| 2021-10-06 |
49.9522 USDT |
175,035.8300 |
49.9500 USDT |
45.8100 USDT |
46.6100 USDT |
49.4000 USDT |
| 2021-10-05 |
48.1064 USDT |
84,140.0900 |
47.3200 USDT |
46.7400 USDT |
47.2600 USDT |
49.6700 USDT |
| 2021-10-04 |
47.4098 USDT |
113,843.0500 |
49.1800 USDT |
45.2400 USDT |
46.9500 USDT |
46.9300 USDT |
| 2021-10-03 |
50.2369 USDT |
125,406.8200 |
48.3200 USDT |
47.2400 USDT |
48.4200 USDT |
49.1700 USDT |
| 2021-10-02 |
49.1962 USDT |
78,156.5800 |
48.0300 USDT |
47.1000 USDT |
47.5700 USDT |
48.3900 USDT |
| 2021-10-01 |
46.0269 USDT |
107,117.8300 |
43.0500 USDT |
42.6800 USDT |
43.0900 USDT |
47.7600 USDT |