Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
42.6360 USDT |
58,297.1200 |
41.4700 USDT |
41.2100 USDT |
42.3600 USDT |
42.5600 USDT |
| 2021-09-29 |
42.1524 USDT |
95,226.4300 |
41.2100 USDT |
40.7000 USDT |
41.2400 USDT |
41.1500 USDT |
| 2021-09-28 |
42.8773 USDT |
45,689.9900 |
42.9800 USDT |
41.3000 USDT |
41.8300 USDT |
42.4900 USDT |
| 2021-09-27 |
45.6860 USDT |
63,007.7700 |
45.4000 USDT |
43.2700 USDT |
44.2900 USDT |
44.1600 USDT |
| 2021-09-26 |
43.4116 USDT |
78,281.2300 |
45.1700 USDT |
40.3800 USDT |
41.6400 USDT |
45.9000 USDT |
| 2021-09-25 |
44.7742 USDT |
93,360.9300 |
44.3600 USDT |
42.4700 USDT |
44.4700 USDT |
44.4700 USDT |
| 2021-09-24 |
45.5873 USDT |
163,254.5000 |
49.3600 USDT |
41.7700 USDT |
43.7500 USDT |
44.8300 USDT |
| 2021-09-23 |
48.1217 USDT |
98,926.8600 |
46.5100 USDT |
45.6600 USDT |
46.9500 USDT |
48.9500 USDT |
| 2021-09-22 |
44.2601 USDT |
120,852.6700 |
41.3900 USDT |
40.8200 USDT |
42.4500 USDT |
46.4300 USDT |
| 2021-09-21 |
45.1644 USDT |
171,471.2700 |
46.7300 USDT |
40.3900 USDT |
41.6700 USDT |
41.1100 USDT |
| 2021-09-20 |
50.6611 USDT |
246,377.4400 |
55.5100 USDT |
46.0000 USDT |
48.3900 USDT |
48.2700 USDT |
| 2021-09-19 |
58.1043 USDT |
95,407.1100 |
59.7400 USDT |
56.1300 USDT |
57.2700 USDT |
56.9600 USDT |
| 2021-09-18 |
60.1618 USDT |
178,124.9000 |
58.4800 USDT |
57.2000 USDT |
58.4800 USDT |
59.2600 USDT |
| 2021-09-17 |
62.5173 USDT |
467,256.4210 |
57.4700 USDT |
56.0700 USDT |
57.1100 USDT |
58.4000 USDT |
| 2021-09-16 |
58.0902 USDT |
87,499.5300 |
60.5700 USDT |
55.6600 USDT |
57.1700 USDT |
57.1500 USDT |
| 2021-09-15 |
58.8367 USDT |
158,465.4000 |
56.0500 USDT |
54.8300 USDT |
55.6900 USDT |
59.8000 USDT |
| 2021-09-14 |
53.5898 USDT |
151,382.6800 |
51.4500 USDT |
50.8300 USDT |
51.5900 USDT |
54.4100 USDT |
| 2021-09-13 |
54.7408 USDT |
307,951.9000 |
56.4600 USDT |
50.5000 USDT |
51.6600 USDT |
51.7300 USDT |
| 2021-09-12 |
53.4395 USDT |
133,159.1300 |
51.1200 USDT |
49.7300 USDT |
50.5000 USDT |
56.0800 USDT |
| 2021-09-11 |
51.5394 USDT |
85,994.7800 |
49.2200 USDT |
48.4500 USDT |
49.7900 USDT |
52.2100 USDT |
| 2021-09-10 |
51.3957 USDT |
146,197.1400 |
52.8100 USDT |
47.9200 USDT |
50.1700 USDT |
49.1000 USDT |
| 2021-09-09 |
53.8138 USDT |
179,045.2700 |
52.5500 USDT |
51.4200 USDT |
52.9200 USDT |
52.6000 USDT |
| 2021-09-08 |
52.1995 USDT |
241,361.1300 |
51.0200 USDT |
45.6200 USDT |
48.6800 USDT |
53.0200 USDT |
| 2021-09-07 |
55.3206 USDT |
429,408.2700 |
62.7200 USDT |
40.0000 USDT |
49.9700 USDT |
48.6500 USDT |
| 2021-09-06 |
63.8113 USDT |
229,777.0310 |
64.9000 USDT |
57.0100 USDT |
62.6700 USDT |
62.4200 USDT |
| 2021-09-05 |
63.8605 USDT |
190,791.8460 |
60.5500 USDT |
59.8900 USDT |
61.1800 USDT |
65.5000 USDT |
| 2021-09-04 |
61.4199 USDT |
151,512.8950 |
58.4900 USDT |
57.9500 USDT |
58.9000 USDT |
60.4800 USDT |
| 2021-09-03 |
58.4356 USDT |
160,856.0400 |
58.0300 USDT |
56.1000 USDT |
57.1900 USDT |
57.9500 USDT |
| 2021-09-02 |
59.3095 USDT |
328,165.1260 |
56.4300 USDT |
55.5100 USDT |
55.8700 USDT |
58.0200 USDT |
| 2021-09-01 |
54.1045 USDT |
144,565.5010 |
51.4000 USDT |
50.4400 USDT |
51.2100 USDT |
56.1500 USDT |
| 2021-08-31 |
52.5935 USDT |
129,091.9500 |
52.0900 USDT |
50.2300 USDT |
51.1300 USDT |
50.9100 USDT |
| 2021-08-30 |
53.3286 USDT |
149,198.2760 |
52.4800 USDT |
50.4000 USDT |
51.3700 USDT |
53.9000 USDT |
| 2021-08-29 |
52.8726 USDT |
88,295.5300 |
53.3100 USDT |
50.4200 USDT |
51.2900 USDT |
53.1200 USDT |
| 2021-08-28 |
53.5054 USDT |
96,889.0800 |
53.0500 USDT |
51.6600 USDT |
52.8600 USDT |
52.8000 USDT |
| 2021-08-27 |
51.8593 USDT |
161,785.6200 |
49.9500 USDT |
48.4500 USDT |
49.5500 USDT |
52.8900 USDT |
| 2021-08-26 |
51.5332 USDT |
209,314.9640 |
55.2270 USDT |
48.3600 USDT |
49.5100 USDT |
51.0200 USDT |
| 2021-08-25 |
53.7880 USDT |
130,064.4190 |
53.7750 USDT |
51.0960 USDT |
52.2650 USDT |
55.1210 USDT |
| 2021-08-24 |
56.6100 USDT |
127,075.0550 |
59.6180 USDT |
52.5800 USDT |
54.8880 USDT |
54.9520 USDT |
| 2021-08-23 |
60.8340 USDT |
98,629.8010 |
61.4210 USDT |
58.3960 USDT |
59.2330 USDT |
59.1040 USDT |
| 2021-08-22 |
59.4644 USDT |
150,651.7270 |
59.5880 USDT |
56.7390 USDT |
58.6940 USDT |
59.2890 USDT |
| 2021-08-21 |
60.2917 USDT |
357,705.8930 |
56.9000 USDT |
55.6060 USDT |
56.5540 USDT |
60.2330 USDT |
| 2021-08-20 |
56.0929 USDT |
174,326.4450 |
54.8480 USDT |
54.1280 USDT |
55.0630 USDT |
56.2700 USDT |
| 2021-08-19 |
52.5244 USDT |
140,403.8500 |
51.0380 USDT |
50.4330 USDT |
51.8640 USDT |
54.0800 USDT |
| 2021-08-18 |
52.0150 USDT |
336,191.2560 |
50.8310 USDT |
47.0020 USDT |
49.5870 USDT |
50.7940 USDT |
| 2021-08-17 |
55.4314 USDT |
324,512.3960 |
52.3890 USDT |
50.2560 USDT |
52.3650 USDT |
52.4840 USDT |
| 2021-08-16 |
54.8781 USDT |
312,721.4270 |
52.2300 USDT |
51.6210 USDT |
52.8970 USDT |
53.4680 USDT |
| 2021-08-15 |
50.8778 USDT |
118,699.7760 |
52.5560 USDT |
49.1050 USDT |
50.2890 USDT |
51.8180 USDT |
| 2021-08-14 |
51.6777 USDT |
233,465.4550 |
50.4100 USDT |
48.0480 USDT |
49.1850 USDT |
52.4360 USDT |
| 2021-08-13 |
48.8433 USDT |
99,037.6320 |
47.0340 USDT |
46.3170 USDT |
47.3450 USDT |
49.7140 USDT |
| 2021-08-12 |
47.0728 USDT |
179,553.3060 |
47.5450 USDT |
44.7280 USDT |
45.7830 USDT |
47.0260 USDT |