Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
49.5353 USDT |
199,086.6630 |
48.2310 USDT |
47.7010 USDT |
48.8660 USDT |
48.0140 USDT |
| 2021-08-10 |
47.8915 USDT |
339,777.5240 |
45.4210 USDT |
44.5450 USDT |
45.4870 USDT |
48.9880 USDT |
| 2021-08-09 |
44.7348 USDT |
208,363.9820 |
43.0370 USDT |
41.1480 USDT |
41.8550 USDT |
46.0050 USDT |
| 2021-08-08 |
44.4646 USDT |
107,368.8500 |
46.0610 USDT |
42.2830 USDT |
43.2270 USDT |
43.2840 USDT |
| 2021-08-07 |
46.4562 USDT |
162,387.4710 |
46.2190 USDT |
44.8320 USDT |
45.7940 USDT |
46.0720 USDT |
| 2021-08-06 |
47.3784 USDT |
248,559.9000 |
45.9930 USDT |
45.3200 USDT |
46.4170 USDT |
46.2570 USDT |
| 2021-08-05 |
43.5843 USDT |
242,637.5220 |
42.7660 USDT |
41.0670 USDT |
42.1940 USDT |
46.0000 USDT |
| 2021-08-04 |
41.6438 USDT |
218,839.6000 |
41.1920 USDT |
39.8440 USDT |
40.5650 USDT |
42.7130 USDT |
| 2021-08-03 |
40.5249 USDT |
228,052.8530 |
40.8070 USDT |
37.7720 USDT |
38.4910 USDT |
41.7690 USDT |
| 2021-08-02 |
40.4079 USDT |
101,992.8770 |
38.8290 USDT |
38.2000 USDT |
39.1740 USDT |
40.8130 USDT |
| 2021-08-01 |
41.3005 USDT |
193,587.3010 |
40.6800 USDT |
39.2040 USDT |
39.9240 USDT |
39.6390 USDT |
| 2021-07-31 |
42.0566 USDT |
278,876.8410 |
40.6520 USDT |
40.0100 USDT |
40.7300 USDT |
40.8130 USDT |
| 2021-07-30 |
38.3457 USDT |
368,252.3160 |
36.5170 USDT |
36.1180 USDT |
36.6830 USDT |
39.5140 USDT |
| 2021-07-29 |
36.6805 USDT |
131,258.3280 |
36.2490 USDT |
35.2720 USDT |
35.8660 USDT |
36.5730 USDT |
| 2021-07-28 |
35.9262 USDT |
112,704.7210 |
36.0870 USDT |
34.9630 USDT |
35.5680 USDT |
35.7470 USDT |
| 2021-07-27 |
35.1980 USDT |
161,308.1420 |
34.6300 USDT |
33.5340 USDT |
34.2970 USDT |
35.8700 USDT |
| 2021-07-26 |
36.6267 USDT |
191,980.2780 |
34.2640 USDT |
34.0230 USDT |
35.3710 USDT |
35.2910 USDT |
| 2021-07-25 |
34.0412 USDT |
86,772.6580 |
34.2820 USDT |
32.9030 USDT |
33.3450 USDT |
33.6750 USDT |
| 2021-07-24 |
34.3562 USDT |
130,796.9250 |
34.2350 USDT |
33.2530 USDT |
33.5990 USDT |
33.9710 USDT |
| 2021-07-23 |
32.9314 USDT |
145,288.2120 |
31.8430 USDT |
31.6660 USDT |
32.1630 USDT |
34.2290 USDT |
| 2021-07-22 |
32.5465 USDT |
161,115.0880 |
32.0340 USDT |
31.1830 USDT |
31.9630 USDT |
31.8660 USDT |
| 2021-07-21 |
31.5474 USDT |
173,846.1440 |
29.6780 USDT |
28.4640 USDT |
29.1920 USDT |
31.6700 USDT |
| 2021-07-20 |
29.2061 USDT |
158,304.7890 |
29.6420 USDT |
27.2000 USDT |
28.4020 USDT |
29.7630 USDT |
| 2021-07-19 |
30.8295 USDT |
88,021.4700 |
32.3760 USDT |
29.3640 USDT |
29.9000 USDT |
29.8950 USDT |
| 2021-07-18 |
32.9101 USDT |
66,659.4180 |
31.9020 USDT |
31.6910 USDT |
32.2210 USDT |
32.5470 USDT |
| 2021-07-17 |
32.1060 USDT |
47,222.0490 |
32.1940 USDT |
30.9370 USDT |
31.4970 USDT |
32.5180 USDT |
| 2021-07-16 |
33.0246 USDT |
82,067.0750 |
33.9560 USDT |
31.5540 USDT |
32.1680 USDT |
32.1280 USDT |
| 2021-07-15 |
34.9844 USDT |
101,360.4080 |
36.5790 USDT |
33.2500 USDT |
33.8640 USDT |
33.9720 USDT |
| 2021-07-14 |
35.3709 USDT |
124,791.9150 |
37.3480 USDT |
33.2800 USDT |
34.5020 USDT |
36.2700 USDT |
| 2021-07-13 |
37.8224 USDT |
91,479.4720 |
38.9700 USDT |
36.5570 USDT |
37.0120 USDT |
36.9930 USDT |
| 2021-07-12 |
39.9357 USDT |
97,339.4270 |
40.4280 USDT |
38.0100 USDT |
38.7650 USDT |
38.8070 USDT |
| 2021-07-11 |
41.5164 USDT |
144,390.9090 |
41.5490 USDT |
39.9960 USDT |
40.5290 USDT |
40.4000 USDT |
| 2021-07-10 |
40.7262 USDT |
159,643.8140 |
38.2950 USDT |
37.5000 USDT |
37.9380 USDT |
41.3990 USDT |
| 2021-07-09 |
37.6977 USDT |
83,692.4990 |
38.0800 USDT |
36.1330 USDT |
36.9440 USDT |
38.6330 USDT |
| 2021-07-08 |
39.2666 USDT |
129,100.9960 |
42.2070 USDT |
36.9620 USDT |
37.4690 USDT |
37.4690 USDT |
| 2021-07-07 |
41.9120 USDT |
166,880.1000 |
39.8900 USDT |
39.0860 USDT |
40.3490 USDT |
44.5300 USDT |
| 2021-07-06 |
40.3243 USDT |
160,779.7780 |
37.3170 USDT |
37.3170 USDT |
38.1380 USDT |
39.5530 USDT |
| 2021-07-05 |
38.1366 USDT |
110,320.9800 |
39.3490 USDT |
36.4380 USDT |
37.3310 USDT |
38.2480 USDT |
| 2021-07-04 |
39.6611 USDT |
81,153.6020 |
38.7550 USDT |
36.8460 USDT |
37.3520 USDT |
39.5770 USDT |
| 2021-07-03 |
37.9247 USDT |
51,305.8540 |
37.1550 USDT |
36.1650 USDT |
36.5310 USDT |
38.5880 USDT |
| 2021-07-02 |
35.6581 USDT |
88,929.6780 |
36.6210 USDT |
34.4500 USDT |
34.8990 USDT |
37.2200 USDT |
| 2021-07-01 |
37.6365 USDT |
79,433.7750 |
40.3100 USDT |
36.2000 USDT |
37.1050 USDT |
37.1300 USDT |
| 2021-06-30 |
39.5664 USDT |
84,619.2580 |
41.0950 USDT |
37.5380 USDT |
38.2200 USDT |
40.0510 USDT |
| 2021-06-29 |
41.1839 USDT |
131,388.3580 |
38.4550 USDT |
38.2000 USDT |
39.1820 USDT |
41.0200 USDT |
| 2021-06-28 |
38.6276 USDT |
106,267.6110 |
38.9930 USDT |
37.7460 USDT |
38.2610 USDT |
38.1560 USDT |
| 2021-06-27 |
36.5009 USDT |
121,150.9320 |
34.6690 USDT |
33.7990 USDT |
34.3160 USDT |
37.1120 USDT |
| 2021-06-26 |
33.2089 USDT |
106,468.9410 |
33.8950 USDT |
31.4800 USDT |
32.7700 USDT |
34.1490 USDT |
| 2021-06-25 |
36.4191 USDT |
113,915.9750 |
38.2430 USDT |
33.5880 USDT |
34.5500 USDT |
34.5290 USDT |
| 2021-06-24 |
37.1750 USDT |
115,045.1030 |
36.1710 USDT |
34.8570 USDT |
35.8880 USDT |
38.4870 USDT |
| 2021-06-23 |
35.3937 USDT |
136,339.3190 |
31.6360 USDT |
30.1570 USDT |
33.0510 USDT |
35.1790 USDT |