Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
31.4740 USDT |
212,820.9890 |
32.7310 USDT |
27.4560 USDT |
30.1470 USDT |
31.6440 USDT |
| 2021-06-21 |
37.2465 USDT |
179,786.1600 |
43.0950 USDT |
32.5190 USDT |
33.8750 USDT |
32.6820 USDT |
| 2021-06-20 |
40.6524 USDT |
163,807.9700 |
42.2630 USDT |
37.8990 USDT |
39.1630 USDT |
42.4890 USDT |
| 2021-06-19 |
43.3461 USDT |
57,313.0610 |
44.3880 USDT |
42.1030 USDT |
42.7120 USDT |
42.6430 USDT |
| 2021-06-18 |
45.2704 USDT |
131,883.0090 |
47.7240 USDT |
43.1530 USDT |
44.2740 USDT |
43.7770 USDT |
| 2021-06-17 |
47.6544 USDT |
67,146.5480 |
46.4100 USDT |
46.0990 USDT |
46.8500 USDT |
47.0180 USDT |
| 2021-06-16 |
48.9070 USDT |
115,415.8920 |
50.0000 USDT |
45.9720 USDT |
47.0940 USDT |
46.4230 USDT |
| 2021-06-15 |
50.5638 USDT |
105,297.2560 |
51.1010 USDT |
48.8100 USDT |
49.8830 USDT |
50.6720 USDT |
| 2021-06-14 |
49.4015 USDT |
107,113.9920 |
49.1570 USDT |
47.6000 USDT |
48.3600 USDT |
49.7430 USDT |
| 2021-06-13 |
46.1942 USDT |
86,154.6320 |
44.9870 USDT |
43.7400 USDT |
44.6520 USDT |
49.5190 USDT |
| 2021-06-12 |
45.5410 USDT |
120,376.3320 |
48.0560 USDT |
42.5220 USDT |
43.9810 USDT |
45.3600 USDT |
| 2021-06-11 |
48.2660 USDT |
158,934.1530 |
49.8500 USDT |
44.3780 USDT |
45.9530 USDT |
45.1970 USDT |
| 2021-06-10 |
53.3643 USDT |
114,841.9950 |
56.2220 USDT |
50.0340 USDT |
50.6610 USDT |
50.1690 USDT |
| 2021-06-09 |
54.3830 USDT |
160,032.7400 |
54.5990 USDT |
50.5010 USDT |
52.7980 USDT |
55.0000 USDT |
| 2021-06-08 |
53.4553 USDT |
175,096.2380 |
56.0000 USDT |
48.5000 USDT |
51.0000 USDT |
54.6170 USDT |
| 2021-06-07 |
63.6661 USDT |
96,107.1920 |
64.3920 USDT |
57.9890 USDT |
59.2700 USDT |
59.1480 USDT |
| 2021-06-06 |
63.1172 USDT |
74,278.4600 |
60.7100 USDT |
60.5910 USDT |
61.6550 USDT |
64.7130 USDT |
| 2021-06-05 |
64.6484 USDT |
141,346.5400 |
63.2220 USDT |
59.3060 USDT |
60.6300 USDT |
60.4450 USDT |
| 2021-06-04 |
63.4763 USDT |
182,051.0360 |
70.5360 USDT |
58.8340 USDT |
62.1610 USDT |
63.0520 USDT |
| 2021-06-03 |
69.9076 USDT |
197,675.8180 |
64.4600 USDT |
62.4290 USDT |
63.8400 USDT |
70.0360 USDT |
| 2021-06-02 |
64.1694 USDT |
197,396.1970 |
59.3270 USDT |
57.9620 USDT |
59.6850 USDT |
67.6300 USDT |
| 2021-06-01 |
59.8613 USDT |
134,153.4580 |
62.7720 USDT |
57.3150 USDT |
57.7520 USDT |
57.7520 USDT |
| 2021-05-31 |
58.8521 USDT |
180,042.6570 |
60.1610 USDT |
53.5560 USDT |
55.4490 USDT |
62.2500 USDT |
| 2021-05-30 |
54.1194 USDT |
105,657.3450 |
52.5030 USDT |
48.8010 USDT |
50.9050 USDT |
57.1010 USDT |
| 2021-05-29 |
53.8888 USDT |
157,568.8990 |
55.8740 USDT |
48.1190 USDT |
50.2960 USDT |
52.2730 USDT |
| 2021-05-28 |
59.5728 USDT |
229,149.5190 |
64.8270 USDT |
53.5390 USDT |
55.0560 USDT |
55.0000 USDT |
| 2021-05-27 |
67.2063 USDT |
317,917.0500 |
71.4390 USDT |
61.2820 USDT |
64.0330 USDT |
63.8810 USDT |
| 2021-05-26 |
65.8559 USDT |
378,918.0830 |
52.7460 USDT |
51.2760 USDT |
53.5000 USDT |
70.9310 USDT |
| 2021-05-25 |
51.1789 USDT |
228,685.5600 |
52.3990 USDT |
46.4500 USDT |
48.8940 USDT |
52.4870 USDT |
| 2021-05-24 |
48.1879 USDT |
209,412.9940 |
41.9200 USDT |
41.5120 USDT |
43.6170 USDT |
52.9030 USDT |
| 2021-05-23 |
41.9810 USDT |
297,873.2780 |
51.1630 USDT |
33.7730 USDT |
39.0000 USDT |
42.6420 USDT |
| 2021-05-22 |
53.1706 USDT |
141,230.8260 |
56.2640 USDT |
49.1010 USDT |
51.5730 USDT |
51.8250 USDT |
| 2021-05-21 |
61.4373 USDT |
251,617.2540 |
66.8930 USDT |
47.6710 USDT |
54.6340 USDT |
53.9930 USDT |
| 2021-05-20 |
62.6133 USDT |
314,733.3130 |
53.9990 USDT |
49.5050 USDT |
54.5890 USDT |
68.1440 USDT |
| 2021-05-19 |
63.2538 USDT |
519,804.5430 |
89.5320 USDT |
40.0000 USDT |
57.4880 USDT |
56.8090 USDT |
| 2021-05-18 |
88.8660 USDT |
183,184.3100 |
85.4620 USDT |
83.4100 USDT |
85.9730 USDT |
88.7500 USDT |
| 2021-05-17 |
87.5920 USDT |
197,073.0050 |
94.1820 USDT |
81.0000 USDT |
84.9570 USDT |
84.5740 USDT |
| 2021-05-16 |
94.9519 USDT |
197,893.5360 |
93.4410 USDT |
86.0280 USDT |
90.5240 USDT |
90.7950 USDT |
| 2021-05-15 |
101.4093 USDT |
166,279.8830 |
107.0750 USDT |
94.5100 USDT |
98.0210 USDT |
98.3350 USDT |
| 2021-05-14 |
108.3791 USDT |
230,772.3410 |
100.6240 USDT |
100.6240 USDT |
105.2300 USDT |
107.3490 USDT |
| 2021-05-13 |
101.3289 USDT |
295,502.8650 |
100.8720 USDT |
92.1110 USDT |
97.2000 USDT |
99.1510 USDT |
| 2021-05-12 |
119.3781 USDT |
346,022.4770 |
121.1170 USDT |
103.0100 USDT |
109.1330 USDT |
108.5140 USDT |
| 2021-05-11 |
121.0017 USDT |
357,811.0540 |
123.3070 USDT |
115.0000 USDT |
118.7000 USDT |
122.3600 USDT |
| 2021-05-10 |
142.5102 USDT |
841,720.0420 |
145.9900 USDT |
108.3480 USDT |
126.2830 USDT |
122.5410 USDT |
| 2021-05-09 |
129.4814 USDT |
751,820.0420 |
123.3420 USDT |
111.6660 USDT |
124.9290 USDT |
127.8910 USDT |
| 2021-05-08 |
113.9387 USDT |
372,330.6620 |
104.6540 USDT |
103.0370 USDT |
107.7120 USDT |
120.0140 USDT |
| 2021-05-07 |
108.4924 USDT |
336,946.1990 |
108.8560 USDT |
98.8000 USDT |
104.3820 USDT |
106.1290 USDT |
| 2021-05-06 |
120.9937 USDT |
614,077.3310 |
121.1250 USDT |
107.3740 USDT |
109.9070 USDT |
109.1400 USDT |
| 2021-05-05 |
121.7774 USDT |
569,821.3180 |
123.1780 USDT |
114.2620 USDT |
118.9000 USDT |
121.5030 USDT |
| 2021-05-04 |
125.0760 USDT |
1,278,346.4390 |
98.5720 USDT |
91.1000 USDT |
95.9650 USDT |
128.5640 USDT |