Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
100.3983 USDT |
189,810.7240 |
97.0150 USDT |
95.3260 USDT |
98.3670 USDT |
98.9030 USDT |
| 2021-05-02 |
91.7255 USDT |
157,898.3190 |
88.5730 USDT |
83.5060 USDT |
87.7870 USDT |
98.4920 USDT |
| 2021-05-01 |
87.9837 USDT |
168,582.1200 |
84.2230 USDT |
83.2800 USDT |
86.0680 USDT |
89.0750 USDT |
| 2021-04-30 |
83.7481 USDT |
134,235.7730 |
82.8730 USDT |
80.5870 USDT |
82.5420 USDT |
83.1830 USDT |
| 2021-04-29 |
82.4046 USDT |
215,510.1190 |
81.8600 USDT |
78.5750 USDT |
80.7970 USDT |
81.8890 USDT |
| 2021-04-28 |
87.1446 USDT |
421,384.5160 |
86.9200 USDT |
79.8790 USDT |
82.4380 USDT |
81.7540 USDT |
| 2021-04-27 |
93.1387 USDT |
605,057.2010 |
88.6020 USDT |
85.1310 USDT |
87.3870 USDT |
87.0660 USDT |
| 2021-04-26 |
78.3119 USDT |
377,209.0330 |
61.8860 USDT |
61.0990 USDT |
65.6910 USDT |
88.3270 USDT |
| 2021-04-25 |
63.2976 USDT |
167,652.5960 |
64.6440 USDT |
58.7210 USDT |
61.4870 USDT |
61.4870 USDT |
| 2021-04-24 |
62.7587 USDT |
266,185.6170 |
64.3690 USDT |
57.6140 USDT |
60.2650 USDT |
67.5120 USDT |
| 2021-04-23 |
61.4619 USDT |
414,420.9640 |
69.3510 USDT |
54.3860 USDT |
61.0590 USDT |
63.2140 USDT |
| 2021-04-22 |
77.0204 USDT |
281,950.7560 |
77.9880 USDT |
65.6880 USDT |
71.9090 USDT |
70.0860 USDT |
| 2021-04-21 |
87.4346 USDT |
530,056.5610 |
92.3000 USDT |
77.1750 USDT |
80.0650 USDT |
78.7800 USDT |
| 2021-04-20 |
91.9933 USDT |
791,809.0030 |
86.2000 USDT |
77.2950 USDT |
80.6180 USDT |
89.5500 USDT |
| 2021-04-19 |
79.0244 USDT |
479,761.4500 |
76.0450 USDT |
63.0160 USDT |
67.5980 USDT |
86.3280 USDT |
| 2021-04-18 |
71.3796 USDT |
316,467.9060 |
83.0090 USDT |
54.8610 USDT |
69.6070 USDT |
75.9760 USDT |
| 2021-04-17 |
87.2858 USDT |
212,319.1110 |
84.7490 USDT |
81.8190 USDT |
83.8970 USDT |
83.3000 USDT |
| 2021-04-16 |
83.5403 USDT |
261,621.5600 |
79.9480 USDT |
76.1570 USDT |
78.9990 USDT |
85.7210 USDT |
| 2021-04-15 |
80.6527 USDT |
310,855.8880 |
73.8500 USDT |
72.5130 USDT |
74.1070 USDT |
80.0770 USDT |
| 2021-04-14 |
71.6233 USDT |
153,240.3900 |
72.8180 USDT |
67.2720 USDT |
70.3460 USDT |
74.5610 USDT |
| 2021-04-13 |
73.1072 USDT |
175,218.1550 |
73.7530 USDT |
69.1680 USDT |
71.0130 USDT |
72.2920 USDT |
| 2021-04-12 |
75.9513 USDT |
107,388.5020 |
78.6990 USDT |
72.0360 USDT |
73.7860 USDT |
74.7180 USDT |
| 2021-04-11 |
78.1973 USDT |
114,662.7590 |
79.1380 USDT |
74.7230 USDT |
76.5080 USDT |
78.9780 USDT |
| 2021-04-10 |
81.3871 USDT |
193,688.7120 |
82.9710 USDT |
75.8450 USDT |
78.3210 USDT |
78.6110 USDT |
| 2021-04-09 |
81.2262 USDT |
264,482.3700 |
74.1190 USDT |
72.2500 USDT |
72.9670 USDT |
81.9690 USDT |
| 2021-04-08 |
74.0052 USDT |
113,090.0990 |
70.6990 USDT |
69.9620 USDT |
72.2710 USDT |
73.2770 USDT |
| 2021-04-07 |
74.3102 USDT |
261,943.5990 |
78.6390 USDT |
67.8570 USDT |
70.3680 USDT |
72.6150 USDT |
| 2021-04-06 |
76.6682 USDT |
258,525.0380 |
74.7760 USDT |
70.6410 USDT |
72.1560 USDT |
78.9120 USDT |
| 2021-04-05 |
76.6317 USDT |
186,666.7000 |
79.9470 USDT |
73.4140 USDT |
75.0000 USDT |
75.0000 USDT |
| 2021-04-04 |
75.8119 USDT |
223,168.8940 |
67.5140 USDT |
65.6820 USDT |
69.7660 USDT |
79.9460 USDT |
| 2021-04-03 |
72.2765 USDT |
215,220.4700 |
74.7440 USDT |
65.6960 USDT |
68.3950 USDT |
68.0640 USDT |
| 2021-04-02 |
73.5831 USDT |
328,556.7580 |
75.9170 USDT |
70.9470 USDT |
72.4860 USDT |
73.7480 USDT |
| 2021-04-01 |
80.5918 USDT |
152,294.5420 |
79.9410 USDT |
75.6920 USDT |
77.2090 USDT |
76.0340 USDT |
| 2021-03-31 |
80.5564 USDT |
191,800.6100 |
86.6820 USDT |
75.0400 USDT |
78.8600 USDT |
79.3860 USDT |
| 2021-03-30 |
86.8726 USDT |
217,655.4720 |
83.4380 USDT |
78.9850 USDT |
79.9550 USDT |
86.7030 USDT |
| 2021-03-29 |
79.6953 USDT |
236,031.4220 |
73.6390 USDT |
72.3960 USDT |
74.6690 USDT |
83.7770 USDT |
| 2021-03-28 |
73.2496 USDT |
324,841.7970 |
76.6210 USDT |
67.8900 USDT |
70.4400 USDT |
73.0000 USDT |
| 2021-03-27 |
71.5198 USDT |
595,255.8500 |
64.3230 USDT |
61.8010 USDT |
63.9290 USDT |
76.3270 USDT |
| 2021-03-26 |
56.9835 USDT |
287,957.5710 |
48.6920 USDT |
48.6920 USDT |
50.5800 USDT |
62.8690 USDT |
| 2021-03-25 |
50.2329 USDT |
259,165.0020 |
52.8300 USDT |
47.3500 USDT |
49.1960 USDT |
49.9250 USDT |
| 2021-03-24 |
58.1196 USDT |
322,949.6150 |
55.9750 USDT |
50.0000 USDT |
53.8640 USDT |
53.4320 USDT |
| 2021-03-23 |
61.6305 USDT |
430,396.3450 |
60.0190 USDT |
55.6530 USDT |
57.0570 USDT |
56.6710 USDT |
| 2021-03-22 |
59.2943 USDT |
412,249.5080 |
54.6840 USDT |
52.8670 USDT |
54.0000 USDT |
58.3330 USDT |
| 2021-03-21 |
50.7968 USDT |
203,031.8100 |
49.0130 USDT |
47.1000 USDT |
48.3460 USDT |
54.5820 USDT |
| 2021-03-20 |
51.9125 USDT |
89,221.2060 |
51.7350 USDT |
49.3570 USDT |
50.0420 USDT |
49.6000 USDT |
| 2021-03-19 |
52.6876 USDT |
111,063.4850 |
51.7950 USDT |
49.6100 USDT |
51.6880 USDT |
51.5570 USDT |
| 2021-03-18 |
50.9813 USDT |
164,335.5450 |
48.0790 USDT |
47.6010 USDT |
48.4990 USDT |
51.9410 USDT |
| 2021-03-17 |
48.6003 USDT |
210,178.4040 |
51.6220 USDT |
46.5300 USDT |
47.5880 USDT |
48.5370 USDT |
| 2021-03-16 |
49.1437 USDT |
354,461.5860 |
49.0240 USDT |
44.4090 USDT |
46.5980 USDT |
51.5100 USDT |
| 2021-03-15 |
47.1073 USDT |
221,593.4600 |
44.0700 USDT |
42.2760 USDT |
44.7730 USDT |
50.5330 USDT |