Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
47.0942 USDT |
113,997.2420 |
46.5670 USDT |
45.2130 USDT |
45.8010 USDT |
45.6880 USDT |
| 2021-03-13 |
44.2226 USDT |
181,887.1630 |
43.1240 USDT |
40.6350 USDT |
41.6380 USDT |
46.8540 USDT |
| 2021-03-12 |
44.9718 USDT |
168,118.6720 |
42.2750 USDT |
41.9000 USDT |
42.4680 USDT |
43.2450 USDT |
| 2021-03-11 |
41.5714 USDT |
159,781.2540 |
40.7750 USDT |
38.1270 USDT |
39.3540 USDT |
42.3360 USDT |
| 2021-03-10 |
41.9483 USDT |
127,479.2290 |
45.0300 USDT |
39.8000 USDT |
41.2540 USDT |
41.3410 USDT |
| 2021-03-09 |
43.8275 USDT |
124,063.1580 |
43.8570 USDT |
42.4960 USDT |
43.4040 USDT |
44.9070 USDT |
| 2021-03-08 |
44.2613 USDT |
211,914.1010 |
42.6510 USDT |
41.8400 USDT |
43.4250 USDT |
43.8590 USDT |
| 2021-03-07 |
40.4377 USDT |
215,858.7190 |
37.7930 USDT |
37.5050 USDT |
38.0000 USDT |
42.6530 USDT |
| 2021-03-06 |
37.5234 USDT |
81,206.8900 |
39.1160 USDT |
35.7110 USDT |
36.8950 USDT |
37.5600 USDT |
| 2021-03-05 |
38.1229 USDT |
149,799.8170 |
37.9340 USDT |
35.3920 USDT |
36.2790 USDT |
38.7000 USDT |
| 2021-03-04 |
38.3004 USDT |
158,224.0190 |
38.4020 USDT |
36.6670 USDT |
37.5590 USDT |
38.3980 USDT |
| 2021-03-03 |
38.1043 USDT |
161,625.7170 |
35.1450 USDT |
34.6940 USDT |
35.4920 USDT |
39.0470 USDT |
| 2021-03-02 |
35.2006 USDT |
186,221.3930 |
34.7990 USDT |
33.1170 USDT |
33.8530 USDT |
34.5830 USDT |
| 2021-03-01 |
33.9363 USDT |
166,218.3640 |
31.8620 USDT |
31.5850 USDT |
32.6380 USDT |
34.4770 USDT |
| 2021-02-28 |
31.2842 USDT |
164,920.9350 |
33.5950 USDT |
28.7420 USDT |
30.1080 USDT |
32.0390 USDT |
| 2021-02-27 |
34.9167 USDT |
154,058.1250 |
33.2330 USDT |
32.6670 USDT |
34.0330 USDT |
33.6090 USDT |
| 2021-02-26 |
34.0729 USDT |
304,982.4870 |
36.0210 USDT |
31.3320 USDT |
32.8730 USDT |
33.0360 USDT |
| 2021-02-25 |
38.5365 USDT |
419,161.0370 |
34.7420 USDT |
33.4870 USDT |
34.7000 USDT |
36.9940 USDT |
| 2021-02-24 |
35.2924 USDT |
1,674,790.9660 |
31.7860 USDT |
29.4160 USDT |
32.0000 USDT |
34.8400 USDT |
| 2021-02-23 |
32.4119 USDT |
667,376.7490 |
40.7040 USDT |
26.8320 USDT |
30.1610 USDT |
30.9900 USDT |
| 2021-02-22 |
40.7439 USDT |
442,630.5550 |
47.6000 USDT |
32.5100 USDT |
39.4600 USDT |
39.8400 USDT |
| 2021-02-21 |
48.0737 USDT |
183,586.3920 |
47.8040 USDT |
46.2700 USDT |
47.3990 USDT |
46.7970 USDT |
| 2021-02-20 |
51.8800 USDT |
319,835.3270 |
53.9900 USDT |
43.0770 USDT |
48.8790 USDT |
48.4180 USDT |
| 2021-02-19 |
51.1504 USDT |
253,780.4790 |
50.2600 USDT |
46.3940 USDT |
48.5610 USDT |
53.7130 USDT |
| 2021-02-18 |
50.0023 USDT |
198,898.4820 |
49.6470 USDT |
47.9900 USDT |
49.2030 USDT |
50.2580 USDT |
| 2021-02-17 |
46.5600 USDT |
418,364.0610 |
45.2380 USDT |
40.3780 USDT |
42.1490 USDT |
49.0870 USDT |
| 2021-02-16 |
46.8314 USDT |
432,385.8940 |
44.1820 USDT |
41.9120 USDT |
44.1610 USDT |
44.6080 USDT |
| 2021-02-15 |
45.3117 USDT |
502,629.4760 |
50.8350 USDT |
35.2810 USDT |
43.5280 USDT |
45.6880 USDT |
| 2021-02-14 |
53.4868 USDT |
182,018.4810 |
56.7390 USDT |
50.1390 USDT |
52.2020 USDT |
51.0260 USDT |
| 2021-02-13 |
56.8855 USDT |
338,167.8800 |
59.2480 USDT |
50.7800 USDT |
54.2420 USDT |
57.4440 USDT |
| 2021-02-12 |
56.9772 USDT |
368,771.3860 |
56.6180 USDT |
51.3430 USDT |
53.4960 USDT |
60.6340 USDT |
| 2021-02-11 |
54.1842 USDT |
420,198.2180 |
51.8230 USDT |
49.8800 USDT |
51.9580 USDT |
55.9980 USDT |
| 2021-02-10 |
49.2859 USDT |
764,572.8390 |
41.8970 USDT |
41.4030 USDT |
41.9990 USDT |
53.1040 USDT |
| 2021-02-09 |
40.5688 USDT |
246,245.3481 |
37.9930 USDT |
36.7880 USDT |
37.5170 USDT |
42.0000 USDT |
| 2021-02-08 |
38.0646 USDT |
283,040.6300 |
35.9730 USDT |
35.5020 USDT |
40.2440 USDT |
37.9400 USDT |
| 2021-02-07 |
36.0238 USDT |
446,126.2860 |
36.3380 USDT |
33.6490 USDT |
39.9990 USDT |
35.9680 USDT |
| 2021-02-06 |
36.6506 USDT |
364,311.4950 |
39.3060 USDT |
34.5000 USDT |
40.4990 USDT |
36.3080 USDT |
| 2021-02-05 |
40.3767 USDT |
268,335.6730 |
37.1930 USDT |
37.1450 USDT |
42.9000 USDT |
39.2310 USDT |
| 2021-02-04 |
36.2460 USDT |
341,236.9250 |
37.3850 USDT |
33.3330 USDT |
39.7340 USDT |
37.0950 USDT |
| 2021-02-03 |
34.8230 USDT |
229,604.6620 |
31.9540 USDT |
31.6000 USDT |
37.4500 USDT |
37.2500 USDT |
| 2021-02-02 |
32.6096 USDT |
232,500.1860 |
30.6350 USDT |
30.2760 USDT |
34.4490 USDT |
31.8510 USDT |
| 2021-02-01 |
30.0697 USDT |
196,322.5010 |
29.9660 USDT |
28.5000 USDT |
31.4570 USDT |
30.6540 USDT |
| 2021-01-31 |
31.4231 USDT |
223,151.0180 |
31.9500 USDT |
29.0900 USDT |
34.0000 USDT |
29.9680 USDT |
| 2021-01-30 |
31.0563 USDT |
170,391.9050 |
32.2990 USDT |
29.4610 USDT |
33.0000 USDT |
31.9640 USDT |
| 2021-01-29 |
31.4853 USDT |
305,036.5090 |
32.8440 USDT |
30.0500 USDT |
34.0000 USDT |
32.2990 USDT |
| 2021-01-28 |
34.2658 USDT |
428,019.8830 |
31.2420 USDT |
30.1080 USDT |
37.1000 USDT |
32.7730 USDT |
| 2021-01-27 |
28.7809 USDT |
293,246.8400 |
29.5450 USDT |
26.5000 USDT |
32.0730 USDT |
31.1960 USDT |
| 2021-01-26 |
28.1736 USDT |
276,068.1680 |
28.1290 USDT |
25.8960 USDT |
30.3000 USDT |
29.5360 USDT |
| 2021-01-25 |
30.0175 USDT |
311,702.6310 |
28.5470 USDT |
27.8610 USDT |
32.8500 USDT |
28.1900 USDT |
| 2021-01-24 |
29.4705 USDT |
226,665.0560 |
29.3170 USDT |
27.2000 USDT |
31.4780 USDT |
28.5940 USDT |