Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
28.4176 USDT |
285,035.2750 |
25.7540 USDT |
25.1530 USDT |
31.0000 USDT |
29.3170 USDT |
| 2021-01-22 |
24.8229 USDT |
358,089.6050 |
23.6040 USDT |
21.0000 USDT |
27.5960 USDT |
25.7340 USDT |
| 2021-01-21 |
26.3195 USDT |
303,474.6520 |
29.5250 USDT |
23.0500 USDT |
29.9000 USDT |
23.6500 USDT |
| 2021-01-20 |
28.1151 USDT |
464,143.1180 |
27.7630 USDT |
25.5520 USDT |
30.2660 USDT |
29.4830 USDT |
| 2021-01-19 |
30.6086 USDT |
240,261.5400 |
32.1130 USDT |
27.6980 USDT |
32.6500 USDT |
27.7790 USDT |
| 2021-01-18 |
32.0173 USDT |
271,087.4330 |
34.6550 USDT |
30.0610 USDT |
34.7000 USDT |
32.1930 USDT |
| 2021-01-17 |
29.7954 USDT |
625,538.0560 |
26.4630 USDT |
24.3020 USDT |
35.6500 USDT |
34.6510 USDT |
| 2021-01-16 |
28.3926 USDT |
516,904.8790 |
27.3080 USDT |
25.5950 USDT |
32.0000 USDT |
26.4500 USDT |
| 2021-01-15 |
24.5045 USDT |
740,315.1040 |
21.2690 USDT |
21.0000 USDT |
27.8110 USDT |
27.2290 USDT |
| 2021-01-14 |
21.0506 USDT |
188,422.1630 |
21.5290 USDT |
19.8720 USDT |
22.0060 USDT |
21.2570 USDT |
| 2021-01-13 |
19.7180 USDT |
193,160.2880 |
18.7900 USDT |
17.8900 USDT |
22.0000 USDT |
21.4870 USDT |
| 2021-01-12 |
19.4294 USDT |
234,090.1690 |
19.5590 USDT |
18.1740 USDT |
20.6000 USDT |
18.8270 USDT |
| 2021-01-11 |
19.6806 USDT |
354,092.1320 |
22.7100 USDT |
17.0230 USDT |
22.7580 USDT |
19.5650 USDT |
| 2021-01-10 |
23.7791 USDT |
282,095.2200 |
23.8520 USDT |
21.3000 USDT |
25.8330 USDT |
22.6540 USDT |
| 2021-01-09 |
24.6817 USDT |
317,608.7870 |
22.2170 USDT |
21.5870 USDT |
27.0000 USDT |
23.7930 USDT |
| 2021-01-08 |
21.9350 USDT |
292,904.2360 |
22.6120 USDT |
19.9100 USDT |
24.2990 USDT |
22.2770 USDT |
| 2021-01-07 |
23.4411 USDT |
293,882.7340 |
23.4610 USDT |
20.9050 USDT |
25.1950 USDT |
22.5790 USDT |
| 2021-01-06 |
22.3025 USDT |
362,318.2830 |
20.2890 USDT |
20.0000 USDT |
24.4160 USDT |
23.4270 USDT |
| 2021-01-05 |
19.8688 USDT |
265,612.0500 |
19.4270 USDT |
18.2380 USDT |
21.3000 USDT |
20.2640 USDT |
| 2021-01-04 |
19.5375 USDT |
308,723.7460 |
19.9360 USDT |
17.5720 USDT |
22.0460 USDT |
19.3970 USDT |
| 2021-01-03 |
18.4637 USDT |
205,149.6450 |
17.8730 USDT |
17.2440 USDT |
20.4400 USDT |
19.9030 USDT |
| 2021-01-02 |
17.4131 USDT |
114,574.3850 |
17.7390 USDT |
16.8260 USDT |
18.1470 USDT |
17.8620 USDT |
| 2021-01-01 |
18.1486 USDT |
134,039.5910 |
17.7630 USDT |
17.2870 USDT |
19.0620 USDT |
17.7370 USDT |
| 2020-12-31 |
17.2580 USDT |
104,172.0970 |
17.5670 USDT |
16.7200 USDT |
17.8350 USDT |
17.7380 USDT |
| 2020-12-30 |
17.9516 USDT |
84,339.4710 |
18.2340 USDT |
17.3870 USDT |
18.4400 USDT |
17.5330 USDT |
| 2020-12-29 |
18.4357 USDT |
195,271.1030 |
19.8490 USDT |
17.2030 USDT |
20.5010 USDT |
18.1980 USDT |
| 2020-12-28 |
18.7999 USDT |
177,432.2880 |
17.8460 USDT |
17.5690 USDT |
20.2310 USDT |
19.8460 USDT |
| 2020-12-27 |
17.4677 USDT |
189,546.8390 |
17.2070 USDT |
15.9030 USDT |
18.9000 USDT |
17.7710 USDT |
| 2020-12-26 |
17.4796 USDT |
84,263.0850 |
18.1300 USDT |
16.9250 USDT |
18.2580 USDT |
17.2040 USDT |
| 2020-12-25 |
18.5355 USDT |
96,486.4670 |
18.4320 USDT |
17.7230 USDT |
19.7050 USDT |
18.1580 USDT |
| 2020-12-24 |
16.6925 USDT |
183,097.2510 |
16.6520 USDT |
15.6870 USDT |
18.5180 USDT |
18.4330 USDT |
| 2020-12-23 |
18.3149 USDT |
179,169.0360 |
20.7860 USDT |
15.0000 USDT |
21.1140 USDT |
16.6530 USDT |
| 2020-12-22 |
20.0160 USDT |
148,511.1460 |
20.1250 USDT |
18.8000 USDT |
21.2290 USDT |
20.7720 USDT |
| 2020-12-21 |
21.2249 USDT |
123,859.0670 |
22.5910 USDT |
20.0720 USDT |
23.2290 USDT |
20.1220 USDT |
| 2020-12-20 |
23.3926 USDT |
134,927.6920 |
24.5300 USDT |
22.0000 USDT |
24.5440 USDT |
22.6230 USDT |
| 2020-12-19 |
24.9046 USDT |
90,594.4620 |
24.5940 USDT |
24.3370 USDT |
25.7000 USDT |
24.5250 USDT |
| 2020-12-18 |
24.7624 USDT |
83,753.7030 |
25.0650 USDT |
24.0010 USDT |
25.5600 USDT |
24.6250 USDT |
| 2020-12-17 |
25.3431 USDT |
177,546.6740 |
24.8110 USDT |
24.3670 USDT |
26.6160 USDT |
25.0790 USDT |
| 2020-12-16 |
24.5859 USDT |
135,677.5760 |
24.9230 USDT |
23.7890 USDT |
25.4450 USDT |
24.8400 USDT |
| 2020-12-15 |
25.0329 USDT |
116,343.4440 |
25.0060 USDT |
24.0430 USDT |
25.9890 USDT |
24.9030 USDT |
| 2020-12-14 |
24.6430 USDT |
175,826.5100 |
23.9570 USDT |
23.5500 USDT |
25.6200 USDT |
24.9580 USDT |
| 2020-12-13 |
23.4933 USDT |
128,599.8950 |
23.2060 USDT |
22.2860 USDT |
24.5000 USDT |
23.9690 USDT |
| 2020-12-12 |
23.1594 USDT |
86,678.7190 |
22.4050 USDT |
22.3980 USDT |
23.8000 USDT |
23.2060 USDT |
| 2020-12-11 |
22.3882 USDT |
128,087.7740 |
23.4630 USDT |
21.5200 USDT |
23.4980 USDT |
22.3690 USDT |
| 2020-12-10 |
23.6319 USDT |
163,572.6290 |
23.4410 USDT |
22.5890 USDT |
24.5910 USDT |
23.4210 USDT |
| 2020-12-09 |
22.9452 USDT |
228,252.5220 |
23.2320 USDT |
21.4310 USDT |
23.8290 USDT |
23.3690 USDT |
| 2020-12-08 |
24.8217 USDT |
272,869.8230 |
25.7840 USDT |
22.5000 USDT |
26.7820 USDT |
23.2420 USDT |
| 2020-12-07 |
25.9473 USDT |
131,940.0930 |
26.0750 USDT |
25.1330 USDT |
27.0000 USDT |
25.7450 USDT |
| 2020-12-06 |
25.7367 USDT |
96,934.2900 |
26.2940 USDT |
24.7480 USDT |
26.8650 USDT |
26.0500 USDT |
| 2020-12-05 |
25.8663 USDT |
105,008.7500 |
25.1170 USDT |
24.7220 USDT |
26.5790 USDT |
26.3200 USDT |