Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
27.1190 USDT |
187,699.5550 |
28.4020 USDT |
24.7770 USDT |
28.8870 USDT |
25.1180 USDT |
| 2020-12-03 |
27.9443 USDT |
258,513.8370 |
26.2540 USDT |
26.1980 USDT |
29.1290 USDT |
28.4050 USDT |
| 2020-12-02 |
25.5867 USDT |
174,456.8540 |
24.5750 USDT |
24.1200 USDT |
26.9180 USDT |
26.2900 USDT |
| 2020-12-01 |
25.7157 USDT |
216,933.5860 |
26.2150 USDT |
23.7750 USDT |
27.7000 USDT |
24.6210 USDT |
| 2020-11-30 |
25.3729 USDT |
165,400.8380 |
25.3000 USDT |
24.2200 USDT |
26.6380 USDT |
26.2050 USDT |
| 2020-11-29 |
24.4823 USDT |
125,668.0740 |
24.3740 USDT |
23.6000 USDT |
25.3000 USDT |
25.2960 USDT |
| 2020-11-28 |
24.4103 USDT |
150,608.6420 |
24.3200 USDT |
22.9670 USDT |
25.5540 USDT |
24.3740 USDT |
| 2020-11-27 |
23.8232 USDT |
288,068.1550 |
24.4660 USDT |
22.2000 USDT |
25.4890 USDT |
24.2950 USDT |
| 2020-11-26 |
24.2550 USDT |
549,482.3390 |
29.1690 USDT |
21.8100 USDT |
29.7900 USDT |
24.3960 USDT |
| 2020-11-25 |
30.9000 USDT |
242,976.6980 |
31.2000 USDT |
28.0210 USDT |
34.0010 USDT |
29.1960 USDT |
| 2020-11-24 |
31.5518 USDT |
254,590.6800 |
32.3260 USDT |
29.5000 USDT |
33.8070 USDT |
31.1720 USDT |
| 2020-11-23 |
32.9562 USDT |
296,771.1600 |
32.6570 USDT |
30.6180 USDT |
34.9990 USDT |
32.3500 USDT |
| 2020-11-22 |
30.9825 USDT |
316,508.7480 |
32.4340 USDT |
28.1490 USDT |
34.2390 USDT |
32.5250 USDT |
| 2020-11-21 |
30.4886 USDT |
302,774.6420 |
29.3530 USDT |
27.5000 USDT |
32.9500 USDT |
32.5970 USDT |
| 2020-11-20 |
29.7827 USDT |
254,144.6020 |
27.8510 USDT |
27.7800 USDT |
31.7760 USDT |
29.4290 USDT |
| 2020-11-19 |
27.8728 USDT |
241,824.3910 |
28.2300 USDT |
25.8540 USDT |
29.9760 USDT |
27.9160 USDT |
| 2020-11-18 |
27.7012 USDT |
329,142.6210 |
31.2120 USDT |
25.0470 USDT |
32.0000 USDT |
28.1560 USDT |
| 2020-11-17 |
30.5332 USDT |
356,005.1200 |
29.9330 USDT |
28.0000 USDT |
32.5120 USDT |
31.1780 USDT |
| 2020-11-16 |
27.2144 USDT |
414,754.8910 |
24.1650 USDT |
23.5250 USDT |
30.5790 USDT |
29.8800 USDT |
| 2020-11-15 |
24.5944 USDT |
389,275.2570 |
23.3510 USDT |
22.2810 USDT |
26.7970 USDT |
24.2110 USDT |
| 2020-11-14 |
23.7618 USDT |
280,959.5890 |
24.2850 USDT |
22.3390 USDT |
25.7920 USDT |
23.2920 USDT |
| 2020-11-13 |
23.3158 USDT |
173,800.5270 |
22.4510 USDT |
22.0100 USDT |
24.5000 USDT |
24.3300 USDT |
| 2020-11-12 |
23.0807 USDT |
197,166.0790 |
23.6390 USDT |
21.4140 USDT |
24.8340 USDT |
22.4650 USDT |
| 2020-11-11 |
24.4256 USDT |
291,902.1450 |
24.7090 USDT |
23.0000 USDT |
25.7920 USDT |
23.5900 USDT |
| 2020-11-10 |
23.5755 USDT |
244,558.0890 |
22.0460 USDT |
21.6960 USDT |
25.2500 USDT |
24.7390 USDT |
| 2020-11-09 |
22.5008 USDT |
249,713.3410 |
23.5980 USDT |
21.0050 USDT |
23.7920 USDT |
22.0000 USDT |
| 2020-11-08 |
23.1138 USDT |
298,262.6500 |
22.7180 USDT |
21.6930 USDT |
24.4800 USDT |
23.5870 USDT |
| 2020-11-07 |
24.3656 USDT |
480,296.3620 |
25.4670 USDT |
20.6150 USDT |
27.6240 USDT |
22.7900 USDT |
| 2020-11-06 |
23.4006 USDT |
353,714.3540 |
20.6000 USDT |
20.5420 USDT |
25.9900 USDT |
25.5040 USDT |
| 2020-11-05 |
20.2238 USDT |
245,697.3830 |
18.7410 USDT |
18.1460 USDT |
22.0600 USDT |
20.6000 USDT |
| 2020-11-04 |
18.1402 USDT |
206,773.9230 |
18.0250 USDT |
16.5560 USDT |
19.4450 USDT |
18.7720 USDT |
| 2020-11-03 |
17.6165 USDT |
209,109.6280 |
18.5640 USDT |
16.5500 USDT |
18.5660 USDT |
17.9290 USDT |
| 2020-11-02 |
19.8606 USDT |
185,845.5590 |
20.7950 USDT |
18.5170 USDT |
21.6250 USDT |
18.5740 USDT |
| 2020-11-01 |
20.3359 USDT |
114,101.9340 |
20.6810 USDT |
19.6830 USDT |
21.1330 USDT |
20.8380 USDT |
| 2020-10-31 |
21.6128 USDT |
127,957.6630 |
21.2010 USDT |
20.3000 USDT |
22.7000 USDT |
20.7430 USDT |
| 2020-10-30 |
19.8609 USDT |
289,818.1020 |
20.5870 USDT |
18.5370 USDT |
21.8400 USDT |
21.2250 USDT |
| 2020-10-29 |
21.9745 USDT |
232,715.7440 |
23.2360 USDT |
20.0680 USDT |
24.0820 USDT |
20.6460 USDT |
| 2020-10-28 |
24.1648 USDT |
228,519.9400 |
26.0930 USDT |
22.0340 USDT |
26.7000 USDT |
23.2350 USDT |
| 2020-10-27 |
26.7155 USDT |
205,019.8290 |
26.3020 USDT |
25.6050 USDT |
28.0000 USDT |
26.1120 USDT |
| 2020-10-26 |
26.6800 USDT |
309,188.4800 |
28.1740 USDT |
24.4380 USDT |
29.3460 USDT |
26.3100 USDT |
| 2020-10-25 |
28.3904 USDT |
301,345.5200 |
29.4700 USDT |
26.7120 USDT |
30.0730 USDT |
28.1800 USDT |
| 2020-10-24 |
27.3635 USDT |
307,531.5630 |
25.8590 USDT |
24.0090 USDT |
30.1900 USDT |
29.5470 USDT |
| 2020-10-23 |
24.2709 USDT |
353,486.9160 |
24.0580 USDT |
21.8160 USDT |
26.5780 USDT |
25.8910 USDT |
| 2020-10-22 |
22.8695 USDT |
201,453.8990 |
20.5770 USDT |
20.5620 USDT |
24.5980 USDT |
24.0250 USDT |
| 2020-10-21 |
20.4401 USDT |
234,079.5310 |
19.1550 USDT |
18.8900 USDT |
22.3170 USDT |
20.5410 USDT |
| 2020-10-20 |
20.0017 USDT |
199,608.1640 |
22.0320 USDT |
18.5120 USDT |
22.0540 USDT |
19.1560 USDT |
| 2020-10-19 |
22.8311 USDT |
163,687.3500 |
24.4410 USDT |
21.3860 USDT |
24.5920 USDT |
22.0500 USDT |
| 2020-10-18 |
23.8922 USDT |
175,116.5210 |
23.5350 USDT |
22.2500 USDT |
25.0000 USDT |
24.4420 USDT |
| 2020-10-17 |
22.1509 USDT |
222,267.3170 |
19.8590 USDT |
18.9240 USDT |
24.3720 USDT |
23.5990 USDT |
| 2020-10-16 |
19.6945 USDT |
182,634.6710 |
21.0270 USDT |
18.8000 USDT |
21.3360 USDT |
19.8020 USDT |