Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
71.9817 USDT |
333,244.2200 |
71.3100 USDT |
69.5300 USDT |
70.8200 USDT |
71.0700 USDT |
| 2023-10-20 |
68.0479 USDT |
981,903.1900 |
59.9300 USDT |
59.5500 USDT |
60.3400 USDT |
72.1600 USDT |
| 2023-10-19 |
60.9817 USDT |
432,107.3600 |
58.5300 USDT |
57.3500 USDT |
58.0000 USDT |
60.3400 USDT |
| 2023-10-18 |
56.6339 USDT |
284,534.6500 |
56.8100 USDT |
53.7400 USDT |
55.2100 USDT |
58.4700 USDT |
| 2023-10-17 |
59.3930 USDT |
242,278.9200 |
59.5900 USDT |
56.3800 USDT |
57.2000 USDT |
57.2000 USDT |
| 2023-10-16 |
58.7908 USDT |
321,091.2000 |
57.7900 USDT |
55.7800 USDT |
56.8400 USDT |
59.8400 USDT |
| 2023-10-15 |
60.6115 USDT |
1,100,355.8900 |
51.7100 USDT |
50.5600 USDT |
51.7700 USDT |
57.9100 USDT |
| 2023-10-14 |
50.5551 USDT |
436,065.9900 |
47.2700 USDT |
46.6600 USDT |
47.1700 USDT |
52.0800 USDT |
| 2023-10-13 |
47.0653 USDT |
124,882.5700 |
46.1000 USDT |
45.7900 USDT |
46.3200 USDT |
47.3700 USDT |
| 2023-10-12 |
47.2216 USDT |
212,562.6800 |
48.1600 USDT |
45.3600 USDT |
46.1000 USDT |
46.0500 USDT |
| 2023-10-11 |
47.4670 USDT |
131,312.0100 |
47.6900 USDT |
46.3400 USDT |
47.0200 USDT |
48.3700 USDT |
| 2023-10-10 |
47.5704 USDT |
123,143.4200 |
48.7200 USDT |
46.2800 USDT |
46.8200 USDT |
47.9300 USDT |
| 2023-10-09 |
48.8405 USDT |
256,841.1600 |
49.1800 USDT |
46.9600 USDT |
48.1900 USDT |
48.5600 USDT |
| 2023-10-08 |
50.0363 USDT |
336,443.2200 |
49.0000 USDT |
48.1200 USDT |
48.8600 USDT |
48.7000 USDT |
| 2023-10-07 |
51.1638 USDT |
438,298.9300 |
53.3400 USDT |
48.3200 USDT |
49.3900 USDT |
48.8200 USDT |
| 2023-10-06 |
50.3800 USDT |
777,922.9800 |
44.3900 USDT |
43.2000 USDT |
43.9900 USDT |
53.5900 USDT |
| 2023-10-05 |
44.5728 USDT |
371,628.1100 |
45.4400 USDT |
41.3500 USDT |
43.3800 USDT |
44.4300 USDT |
| 2023-10-04 |
46.1560 USDT |
353,473.0200 |
46.3900 USDT |
44.0000 USDT |
45.3100 USDT |
46.0900 USDT |
| 2023-10-03 |
48.2303 USDT |
407,420.7900 |
51.4300 USDT |
45.6700 USDT |
46.8200 USDT |
46.6900 USDT |
| 2023-10-02 |
51.4281 USDT |
313,847.2300 |
53.3000 USDT |
48.2800 USDT |
50.2300 USDT |
51.2800 USDT |
| 2023-10-01 |
53.3005 USDT |
310,503.3500 |
52.7700 USDT |
51.6900 USDT |
52.4100 USDT |
53.4500 USDT |
| 2023-09-30 |
55.5686 USDT |
794,397.7700 |
52.2000 USDT |
50.8300 USDT |
52.1200 USDT |
52.7600 USDT |
| 2023-09-29 |
52.0237 USDT |
509,221.8000 |
52.5200 USDT |
49.5800 USDT |
51.4200 USDT |
52.0600 USDT |
| 2023-09-28 |
52.2251 USDT |
1,314,116.8200 |
60.9200 USDT |
46.5500 USDT |
48.5400 USDT |
52.9400 USDT |
| 2023-09-27 |
53.6716 USDT |
1,703,604.8600 |
46.0700 USDT |
42.6700 USDT |
44.4000 USDT |
58.6900 USDT |
| 2023-09-26 |
40.8431 USDT |
1,148,823.4400 |
34.6800 USDT |
34.1100 USDT |
34.6000 USDT |
45.4800 USDT |
| 2023-09-25 |
35.2649 USDT |
220,199.3500 |
35.6700 USDT |
34.0000 USDT |
34.6300 USDT |
34.7700 USDT |
| 2023-09-24 |
35.6603 USDT |
382,577.9200 |
35.2800 USDT |
33.5000 USDT |
34.3900 USDT |
35.5900 USDT |
| 2023-09-23 |
34.5503 USDT |
237,062.3500 |
35.0000 USDT |
33.0000 USDT |
33.7000 USDT |
35.1900 USDT |
| 2023-09-22 |
34.1541 USDT |
645,073.3100 |
33.1800 USDT |
30.1300 USDT |
31.1200 USDT |
34.9600 USDT |
| 2023-09-21 |
34.1666 USDT |
598,856.8700 |
38.4700 USDT |
31.8200 USDT |
32.7300 USDT |
32.9800 USDT |
| 2023-09-20 |
37.3733 USDT |
886,075.7500 |
36.3000 USDT |
34.0300 USDT |
36.5100 USDT |
37.6800 USDT |
| 2023-09-19 |
33.5378 USDT |
1,037,912.8200 |
29.1500 USDT |
28.8200 USDT |
29.5700 USDT |
36.4500 USDT |
| 2023-09-18 |
27.6642 USDT |
1,357,382.3900 |
27.0100 USDT |
24.5600 USDT |
26.2200 USDT |
29.7200 USDT |
| 2023-09-17 |
34.4849 USDT |
1,527,224.9000 |
41.7000 USDT |
25.8500 USDT |
27.3700 USDT |
26.9000 USDT |
| 2023-09-16 |
41.1599 USDT |
1,980,753.4500 |
43.1600 USDT |
34.7600 USDT |
37.6200 USDT |
42.0000 USDT |
| 2023-09-15 |
35.7087 USDT |
967,270.0500 |
32.7300 USDT |
30.5100 USDT |
32.5100 USDT |
42.8000 USDT |
| 2023-09-14 |
33.2048 USDT |
1,013,832.2100 |
30.0800 USDT |
29.0000 USDT |
32.4500 USDT |
32.8800 USDT |
| 2023-09-13 |
27.6246 USDT |
1,227,535.3600 |
27.9900 USDT |
23.3100 USDT |
24.7100 USDT |
30.0900 USDT |
| 2023-09-12 |
26.0045 USDT |
536,605.1000 |
23.6500 USDT |
23.5400 USDT |
24.5400 USDT |
28.6900 USDT |
| 2023-09-11 |
23.9623 USDT |
803,366.5600 |
24.9500 USDT |
22.7200 USDT |
23.4700 USDT |
24.3600 USDT |
| 2023-09-10 |
23.4716 USDT |
1,096,959.4500 |
22.3300 USDT |
21.2300 USDT |
21.7400 USDT |
24.5800 USDT |
| 2023-09-09 |
22.5315 USDT |
674,285.1100 |
22.4800 USDT |
20.9800 USDT |
21.6900 USDT |
23.0400 USDT |
| 2023-09-08 |
25.1111 USDT |
1,288,038.8600 |
25.1400 USDT |
20.3300 USDT |
21.2600 USDT |
22.2500 USDT |
| 2023-09-07 |
20.3984 USDT |
1,661,845.3500 |
16.5600 USDT |
16.2500 USDT |
16.4400 USDT |
24.3600 USDT |
| 2023-09-06 |
16.6735 USDT |
219,007.2500 |
16.9000 USDT |
16.2300 USDT |
16.5400 USDT |
16.5800 USDT |
| 2023-09-05 |
16.7233 USDT |
732,809.5100 |
16.1000 USDT |
15.6000 USDT |
16.1300 USDT |
16.9000 USDT |
| 2023-09-04 |
14.8282 USDT |
1,187,677.9500 |
15.8100 USDT |
14.1000 USDT |
14.5000 USDT |
15.9900 USDT |
| 2023-09-03 |
15.6052 USDT |
383,040.4900 |
14.8300 USDT |
14.6700 USDT |
14.9700 USDT |
15.9400 USDT |
| 2023-09-02 |
16.1964 USDT |
928,999.6300 |
15.1700 USDT |
14.4500 USDT |
14.7400 USDT |
14.7800 USDT |