Identifier on Binance: TROYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.1950 TRY |
143,916,752.0000 TROY |
0.1966 TRY |
0.1885 TRY |
0.1930 TRY |
0.1953 TRY |
| 2024-12-21 |
0.2132 TRY |
501,256,950.0000 TROY |
0.2187 TRY |
0.1941 TRY |
0.1958 TRY |
0.1943 TRY |
| 2024-12-20 |
0.2035 TRY |
1,086,997,159.0000 TROY |
0.1936 TRY |
0.1810 TRY |
0.1885 TRY |
0.2196 TRY |
| 2024-12-19 |
0.2005 TRY |
1,482,798,847.0000 TROY |
0.1863 TRY |
0.1761 TRY |
0.1869 TRY |
0.1947 TRY |
| 2024-12-18 |
0.1945 TRY |
1,163,732,997.0000 TROY |
0.1852 TRY |
0.1829 TRY |
0.1919 TRY |
0.1919 TRY |
| 2024-12-17 |
0.1931 TRY |
1,267,571,203.0000 TROY |
0.1868 TRY |
0.1825 TRY |
0.1852 TRY |
0.1860 TRY |
| 2024-12-16 |
0.1876 TRY |
1,381,078,348.0000 TROY |
0.1824 TRY |
0.1774 TRY |
0.1802 TRY |
0.1862 TRY |
| 2024-12-15 |
0.1882 TRY |
2,227,189,924.0000 TROY |
0.1863 TRY |
0.1790 TRY |
0.1827 TRY |
0.1814 TRY |
| 2024-12-14 |
0.1824 TRY |
4,839,102,523.0000 TROY |
0.1882 TRY |
0.1677 TRY |
0.1799 TRY |
0.1866 TRY |
| 2024-12-13 |
0.1999 TRY |
4,611,284,188.0000 TROY |
0.2113 TRY |
0.1742 TRY |
0.1875 TRY |
0.1875 TRY |
| 2024-12-12 |
0.2190 TRY |
2,765,639,721.0000 TROY |
0.2083 TRY |
0.2031 TRY |
0.2074 TRY |
0.2099 TRY |
| 2024-12-11 |
0.1929 TRY |
2,084,877,463.0000 TROY |
0.1820 TRY |
0.1719 TRY |
0.1816 TRY |
0.2041 TRY |
| 2024-12-10 |
0.1831 TRY |
7,631,701,099.0000 TROY |
0.1815 TRY |
0.1590 TRY |
0.1686 TRY |
0.1811 TRY |
| 2024-12-09 |
0.1451 TRY |
1,451,507,286.0000 TROY |
0.1558 TRY |
0.1187 TRY |
0.1333 TRY |
0.1281 TRY |
| 2024-12-08 |
0.1565 TRY |
779,490,143.0000 TROY |
0.1580 TRY |
0.1533 TRY |
0.1560 TRY |
0.1561 TRY |
| 2024-12-07 |
0.1590 TRY |
910,514,582.0000 TROY |
0.1557 TRY |
0.1550 TRY |
0.1560 TRY |
0.1590 TRY |
| 2024-12-06 |
0.1562 TRY |
933,803,678.0000 TROY |
0.1569 TRY |
0.1508 TRY |
0.1544 TRY |
0.1560 TRY |
| 2024-12-05 |
0.1580 TRY |
1,698,714,062.0000 TROY |
0.1545 TRY |
0.1464 TRY |
0.1527 TRY |
0.1578 TRY |
| 2024-12-04 |
0.1564 TRY |
1,097,074,380.0000 TROY |
0.1559 TRY |
0.1490 TRY |
0.1539 TRY |
0.1550 TRY |
| 2024-12-03 |
0.1522 TRY |
868,536,400.0000 TROY |
0.1517 TRY |
0.1429 TRY |
0.1497 TRY |
0.1560 TRY |
| 2024-12-02 |
0.1486 TRY |
942,805,151.0000 TROY |
0.1557 TRY |
0.1392 TRY |
0.1446 TRY |
0.1495 TRY |
| 2024-12-01 |
0.1542 TRY |
898,631,988.0000 TROY |
0.1527 TRY |
0.1500 TRY |
0.1519 TRY |
0.1568 TRY |
| 2024-11-30 |
0.1539 TRY |
1,083,827,812.0000 TROY |
0.1543 TRY |
0.1513 TRY |
0.1529 TRY |
0.1535 TRY |
| 2024-11-29 |
0.1538 TRY |
1,222,244,425.0000 TROY |
0.1520 TRY |
0.1508 TRY |
0.1530 TRY |
0.1561 TRY |
| 2024-11-28 |
0.1499 TRY |
778,511,526.0000 TROY |
0.1511 TRY |
0.1463 TRY |
0.1480 TRY |
0.1504 TRY |
| 2024-11-27 |
0.1511 TRY |
1,139,593,298.0000 TROY |
0.1481 TRY |
0.1456 TRY |
0.1480 TRY |
0.1519 TRY |
| 2024-11-26 |
0.1501 TRY |
1,036,757,466.0000 TROY |
0.1515 TRY |
0.1429 TRY |
0.1472 TRY |
0.1482 TRY |
| 2024-11-25 |
0.1579 TRY |
2,154,040,785.0000 TROY |
0.1610 TRY |
0.1468 TRY |
0.1528 TRY |
0.1510 TRY |
| 2024-11-24 |
0.1600 TRY |
3,362,761,989.0000 TROY |
0.1750 TRY |
0.1511 TRY |
0.1573 TRY |
0.1597 TRY |
| 2024-11-23 |
0.1746 TRY |
6,854,349,464.0000 TROY |
0.1741 TRY |
0.1582 TRY |
0.1618 TRY |
0.1743 TRY |
| 2024-11-22 |
0.2068 TRY |
4,148,974,522.0000 TROY |
0.2209 TRY |
0.1672 TRY |
0.1735 TRY |
0.1734 TRY |
| 2024-11-21 |
0.1975 TRY |
6,345,944,174.0000 TROY |
0.1275 TRY |
0.1044 TRY |
0.1270 TRY |
0.2220 TRY |
| 2024-11-20 |
0.1401 TRY |
1,895,381,497.0000 TROY |
0.1311 TRY |
0.1266 TRY |
0.1288 TRY |
0.1325 TRY |
| 2024-11-19 |
0.1307 TRY |
460,568,455.0000 TROY |
0.1336 TRY |
0.1276 TRY |
0.1293 TRY |
0.1304 TRY |
| 2024-11-18 |
0.1326 TRY |
514,069,498.0000 TROY |
0.1346 TRY |
0.1283 TRY |
0.1315 TRY |
0.1343 TRY |
| 2024-11-17 |
0.1328 TRY |
486,806,354.0000 TROY |
0.1399 TRY |
0.1282 TRY |
0.1297 TRY |
0.1297 TRY |
| 2024-11-16 |
0.1415 TRY |
706,596,032.0000 TROY |
0.1412 TRY |
0.1353 TRY |
0.1388 TRY |
0.1396 TRY |
| 2024-11-15 |
0.1441 TRY |
996,456,889.0000 TROY |
0.1448 TRY |
0.1327 TRY |
0.1379 TRY |
0.1414 TRY |
| 2024-11-14 |
0.1423 TRY |
2,559,589,206.0000 TROY |
0.1358 TRY |
0.1296 TRY |
0.1337 TRY |
0.1411 TRY |
| 2024-11-13 |
0.1553 TRY |
2,953,487,558.0000 TROY |
0.1489 TRY |
0.1316 TRY |
0.1366 TRY |
0.1356 TRY |