Identifier on Binance: TROYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0034 TRY |
3,402,877,311.0000 TROY |
0.0041 TRY |
0.0022 TRY |
0.0038 TRY |
0.0024 TRY |
| 2025-04-15 |
0.0057 TRY |
29,542,759,727.0000 TROY |
0.0050 TRY |
0.0040 TRY |
0.0047 TRY |
0.0047 TRY |
| 2025-04-14 |
0.0060 TRY |
10,915,241,012.0000 TROY |
0.0077 TRY |
0.0049 TRY |
0.0051 TRY |
0.0050 TRY |
| 2025-04-13 |
0.0091 TRY |
19,563,378,938.0000 TROY |
0.0107 TRY |
0.0057 TRY |
0.0071 TRY |
0.0069 TRY |
| 2025-04-12 |
0.0111 TRY |
14,482,254,856.0000 TROY |
0.0149 TRY |
0.0098 TRY |
0.0103 TRY |
0.0108 TRY |
| 2025-04-11 |
0.0165 TRY |
6,315,660,418.0000 TROY |
0.0174 TRY |
0.0154 TRY |
0.0156 TRY |
0.0155 TRY |
| 2025-04-10 |
0.0208 TRY |
30,411,574,076.0000 TROY |
0.0219 TRY |
0.0154 TRY |
0.0169 TRY |
0.0174 TRY |
| 2025-04-09 |
0.0205 TRY |
23,224,619,131.0000 TROY |
0.0154 TRY |
0.0144 TRY |
0.0154 TRY |
0.0206 TRY |
| 2025-04-08 |
0.0176 TRY |
15,806,032,761.0000 TROY |
0.0288 TRY |
0.0148 TRY |
0.0159 TRY |
0.0158 TRY |
| 2025-04-07 |
0.0280 TRY |
808,204,417.0000 TROY |
0.0278 TRY |
0.0250 TRY |
0.0268 TRY |
0.0290 TRY |
| 2025-04-06 |
0.0288 TRY |
370,837,996.0000 TROY |
0.0309 TRY |
0.0272 TRY |
0.0280 TRY |
0.0277 TRY |
| 2025-04-05 |
0.0312 TRY |
176,060,823.0000 TROY |
0.0319 TRY |
0.0302 TRY |
0.0306 TRY |
0.0305 TRY |
| 2025-04-04 |
0.0317 TRY |
453,365,589.0000 TROY |
0.0312 TRY |
0.0308 TRY |
0.0312 TRY |
0.0321 TRY |
| 2025-04-03 |
0.0315 TRY |
886,907,042.0000 TROY |
0.0312 TRY |
0.0295 TRY |
0.0301 TRY |
0.0314 TRY |
| 2025-04-02 |
0.0317 TRY |
2,372,144,365.0000 TROY |
0.0349 TRY |
0.0283 TRY |
0.0296 TRY |
0.0308 TRY |
| 2025-04-01 |
0.0391 TRY |
739,348,822.0000 TROY |
0.0391 TRY |
0.0379 TRY |
0.0383 TRY |
0.0382 TRY |
| 2025-03-31 |
0.0396 TRY |
237,844,105.0000 TROY |
0.0403 TRY |
0.0386 TRY |
0.0392 TRY |
0.0391 TRY |
| 2025-03-30 |
0.0405 TRY |
303,803,845.0000 TROY |
0.0397 TRY |
0.0391 TRY |
0.0397 TRY |
0.0408 TRY |
| 2025-03-29 |
0.0404 TRY |
479,564,096.0000 TROY |
0.0422 TRY |
0.0384 TRY |
0.0392 TRY |
0.0398 TRY |
| 2025-03-28 |
0.0424 TRY |
1,100,689,744.0000 TROY |
0.0469 TRY |
0.0405 TRY |
0.0412 TRY |
0.0420 TRY |
| 2025-03-27 |
0.0480 TRY |
317,294,106.0000 TROY |
0.0481 TRY |
0.0468 TRY |
0.0477 TRY |
0.0477 TRY |
| 2025-03-26 |
0.0487 TRY |
405,686,622.0000 TROY |
0.0486 TRY |
0.0473 TRY |
0.0479 TRY |
0.0478 TRY |
| 2025-03-25 |
0.0485 TRY |
425,472,143.0000 TROY |
0.0484 TRY |
0.0479 TRY |
0.0482 TRY |
0.0485 TRY |
| 2025-03-24 |
0.0486 TRY |
418,051,992.0000 TROY |
0.0475 TRY |
0.0471 TRY |
0.0474 TRY |
0.0487 TRY |
| 2025-03-23 |
0.0483 TRY |
457,557,072.0000 TROY |
0.0486 TRY |
0.0472 TRY |
0.0476 TRY |
0.0472 TRY |
| 2025-03-22 |
0.0480 TRY |
287,320,004.0000 TROY |
0.0469 TRY |
0.0468 TRY |
0.0472 TRY |
0.0483 TRY |
| 2025-03-21 |
0.0474 TRY |
593,604,163.0000 TROY |
0.0490 TRY |
0.0465 TRY |
0.0469 TRY |
0.0470 TRY |
| 2025-03-20 |
0.0494 TRY |
516,221,524.0000 TROY |
0.0505 TRY |
0.0483 TRY |
0.0491 TRY |
0.0490 TRY |
| 2025-03-19 |
0.0497 TRY |
1,032,357,338.0000 TROY |
0.0480 TRY |
0.0478 TRY |
0.0481 TRY |
0.0503 TRY |
| 2025-03-18 |
0.0481 TRY |
845,593,555.0000 TROY |
0.0502 TRY |
0.0464 TRY |
0.0475 TRY |
0.0482 TRY |
| 2025-03-17 |
0.0501 TRY |
1,239,059,226.0000 TROY |
0.0483 TRY |
0.0480 TRY |
0.0485 TRY |
0.0502 TRY |
| 2025-03-16 |
0.0505 TRY |
1,471,293,702.0000 TROY |
0.0525 TRY |
0.0481 TRY |
0.0487 TRY |
0.0486 TRY |
| 2025-03-15 |
0.0532 TRY |
3,647,833,443.0000 TROY |
0.0521 TRY |
0.0505 TRY |
0.0518 TRY |
0.0527 TRY |
| 2025-03-14 |
0.0588 TRY |
7,512,640,021.0000 TROY |
0.0523 TRY |
0.0508 TRY |
0.0526 TRY |
0.0527 TRY |
| 2025-03-13 |
0.0543 TRY |
4,971,970,107.0000 TROY |
0.0559 TRY |
0.0496 TRY |
0.0512 TRY |
0.0521 TRY |
| 2025-03-12 |
0.0521 TRY |
6,952,212,787.0000 TROY |
0.0416 TRY |
0.0405 TRY |
0.0408 TRY |
0.0530 TRY |
| 2025-03-11 |
0.0410 TRY |
493,293,867.0000 TROY |
0.0410 TRY |
0.0372 TRY |
0.0397 TRY |
0.0420 TRY |
| 2025-03-10 |
0.0422 TRY |
478,781,329.0000 TROY |
0.0416 TRY |
0.0389 TRY |
0.0410 TRY |
0.0407 TRY |
| 2025-03-09 |
0.0447 TRY |
543,256,455.0000 TROY |
0.0488 TRY |
0.0402 TRY |
0.0412 TRY |
0.0413 TRY |
| 2025-03-08 |
0.0496 TRY |
460,644,491.0000 TROY |
0.0484 TRY |
0.0473 TRY |
0.0484 TRY |
0.0488 TRY |
| 2025-03-07 |
0.0507 TRY |
1,636,902,577.0000 TROY |
0.0496 TRY |
0.0473 TRY |
0.0491 TRY |
0.0496 TRY |
| 2025-03-06 |
0.0483 TRY |
361,785,047.0000 TROY |
0.0478 TRY |
0.0472 TRY |
0.0480 TRY |
0.0494 TRY |
| 2025-03-05 |
0.0473 TRY |
211,250,140.0000 TROY |
0.0476 TRY |
0.0463 TRY |
0.0472 TRY |
0.0475 TRY |
| 2025-03-04 |
0.0465 TRY |
241,504,365.0000 TROY |
0.0481 TRY |
0.0439 TRY |
0.0461 TRY |
0.0473 TRY |
| 2025-03-03 |
0.0526 TRY |
357,541,711.0000 TROY |
0.0551 TRY |
0.0473 TRY |
0.0482 TRY |
0.0482 TRY |
| 2025-03-02 |
0.0541 TRY |
411,651,347.0000 TROY |
0.0523 TRY |
0.0515 TRY |
0.0522 TRY |
0.0553 TRY |
| 2025-03-01 |
0.0527 TRY |
221,389,737.0000 TROY |
0.0540 TRY |
0.0513 TRY |
0.0519 TRY |
0.0524 TRY |
| 2025-02-28 |
0.0528 TRY |
442,876,494.0000 TROY |
0.0544 TRY |
0.0499 TRY |
0.0508 TRY |
0.0544 TRY |
| 2025-02-27 |
0.0538 TRY |
263,446,997.0000 TROY |
0.0538 TRY |
0.0525 TRY |
0.0535 TRY |
0.0533 TRY |
| 2025-02-26 |
0.0522 TRY |
715,892,715.0000 TROY |
0.0505 TRY |
0.0502 TRY |
0.0507 TRY |
0.0536 TRY |