Identifier on Binance: TROYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.1833 TRY |
3,713,832,643.0000 TROY |
0.1275 TRY |
0.1044 TRY |
0.1270 TRY |
0.1984 TRY |
| 2024-11-20 |
0.1401 TRY |
1,895,381,497.0000 TROY |
0.1311 TRY |
0.1266 TRY |
0.1288 TRY |
0.1325 TRY |
| 2024-11-19 |
0.1307 TRY |
460,568,455.0000 TROY |
0.1336 TRY |
0.1276 TRY |
0.1293 TRY |
0.1304 TRY |
| 2024-11-18 |
0.1326 TRY |
514,069,498.0000 TROY |
0.1346 TRY |
0.1283 TRY |
0.1315 TRY |
0.1343 TRY |
| 2024-11-17 |
0.1328 TRY |
486,806,354.0000 TROY |
0.1399 TRY |
0.1282 TRY |
0.1297 TRY |
0.1297 TRY |
| 2024-11-16 |
0.1415 TRY |
706,596,032.0000 TROY |
0.1412 TRY |
0.1353 TRY |
0.1388 TRY |
0.1396 TRY |
| 2024-11-15 |
0.1441 TRY |
996,456,889.0000 TROY |
0.1448 TRY |
0.1327 TRY |
0.1379 TRY |
0.1414 TRY |
| 2024-11-14 |
0.1423 TRY |
2,559,589,206.0000 TROY |
0.1358 TRY |
0.1296 TRY |
0.1337 TRY |
0.1411 TRY |
| 2024-11-13 |
0.1553 TRY |
2,953,487,558.0000 TROY |
0.1489 TRY |
0.1316 TRY |
0.1366 TRY |
0.1356 TRY |