Identifier on Binance: TROYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0046 USDC |
4,147,968.0000 TROY |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
| 2024-12-03 |
0.0043 USDC |
38,498,117.0000 TROY |
0.0044 USDC |
0.0041 USDC |
0.0043 USDC |
0.0044 USDC |
| 2024-12-02 |
0.0043 USDC |
15,322,979.0000 TROY |
0.0045 USDC |
0.0041 USDC |
0.0041 USDC |
0.0043 USDC |
| 2024-12-01 |
0.0045 USDC |
10,629,009.0000 TROY |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0045 USDC |
| 2024-11-30 |
0.0044 USDC |
21,697,524.0000 TROY |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
| 2024-11-29 |
0.0045 USDC |
13,462,535.0000 TROY |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
0.0045 USDC |
| 2024-11-28 |
0.0043 USDC |
13,702,448.0000 TROY |
0.0044 USDC |
0.0042 USDC |
0.0043 USDC |
0.0044 USDC |