Identifier on Binance: TRUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
2.8272 TRY |
1,976,200.0000 TRU |
2.6760 TRY |
2.6440 TRY |
2.6760 TRY |
2.8120 TRY |
| 2024-10-17 |
2.6249 TRY |
387,104.0000 TRU |
2.7050 TRY |
2.5650 TRY |
2.5900 TRY |
2.6330 TRY |
| 2024-10-16 |
2.7815 TRY |
180,552.0000 TRU |
2.8480 TRY |
2.6930 TRY |
2.7140 TRY |
2.7350 TRY |
| 2024-10-15 |
2.8439 TRY |
732,209.0000 TRU |
2.9000 TRY |
2.7290 TRY |
2.7920 TRY |
2.7930 TRY |
| 2024-10-14 |
2.8521 TRY |
999,780.0000 TRU |
2.7040 TRY |
2.7010 TRY |
2.7040 TRY |
2.8800 TRY |
| 2024-10-13 |
2.6795 TRY |
237,312.0000 TRU |
2.7770 TRY |
2.5560 TRY |
2.6130 TRY |
2.7150 TRY |
| 2024-10-12 |
2.7817 TRY |
361,023.0000 TRU |
2.7580 TRY |
2.7290 TRY |
2.7450 TRY |
2.7930 TRY |
| 2024-10-11 |
2.6752 TRY |
390,253.0000 TRU |
2.5970 TRY |
2.5860 TRY |
2.5860 TRY |
2.7650 TRY |
| 2024-10-10 |
2.5582 TRY |
642,135.0000 TRU |
2.5960 TRY |
2.4640 TRY |
2.5140 TRY |
2.5540 TRY |
| 2024-10-09 |
2.7004 TRY |
302,445.0000 TRU |
2.7260 TRY |
2.5740 TRY |
2.6160 TRY |
2.6060 TRY |
| 2024-10-08 |
2.7822 TRY |
549,097.0000 TRU |
2.8090 TRY |
2.7130 TRY |
2.7420 TRY |
2.7700 TRY |
| 2024-10-07 |
2.9232 TRY |
702,652.0000 TRU |
2.9960 TRY |
2.8330 TRY |
2.8600 TRY |
2.8490 TRY |
| 2024-10-06 |
2.9192 TRY |
56,613.0000 TRU |
2.8790 TRY |
2.8510 TRY |
2.8510 TRY |
2.9220 TRY |
| 2024-10-05 |
2.9140 TRY |
235,804.0000 TRU |
2.9720 TRY |
2.8240 TRY |
2.8520 TRY |
2.8620 TRY |
| 2024-10-04 |
2.8846 TRY |
465,186.0000 TRU |
2.7750 TRY |
2.7750 TRY |
2.7750 TRY |
2.9570 TRY |
| 2024-10-03 |
2.7563 TRY |
456,151.0000 TRU |
2.8080 TRY |
2.6390 TRY |
2.7050 TRY |
2.7550 TRY |
| 2024-10-02 |
2.9184 TRY |
455,700.0000 TRU |
2.8780 TRY |
2.7080 TRY |
2.7820 TRY |
2.8170 TRY |
| 2024-10-01 |
3.1185 TRY |
1,511,097.0000 TRU |
3.1790 TRY |
2.7600 TRY |
2.8940 TRY |
2.9080 TRY |
| 2024-09-30 |
3.2875 TRY |
902,067.0000 TRU |
3.5050 TRY |
3.1820 TRY |
3.2110 TRY |
3.2100 TRY |
| 2024-09-29 |
3.5077 TRY |
592,719.0000 TRU |
3.5340 TRY |
3.4050 TRY |
3.4620 TRY |
3.5360 TRY |
| 2024-09-28 |
3.5841 TRY |
420,581.0000 TRU |
3.7440 TRY |
3.4800 TRY |
3.4990 TRY |
3.4990 TRY |
| 2024-09-27 |
3.7865 TRY |
1,250,744.0000 TRU |
3.6730 TRY |
3.6730 TRY |
3.6840 TRY |
3.7050 TRY |
| 2024-09-26 |
3.5869 TRY |
1,230,420.0000 TRU |
3.4550 TRY |
3.4030 TRY |
3.4090 TRY |
3.6340 TRY |
| 2024-09-25 |
3.5535 TRY |
1,471,265.0000 TRU |
3.4780 TRY |
3.4510 TRY |
3.4680 TRY |
3.4680 TRY |
| 2024-09-24 |
3.4087 TRY |
4,189,085.0000 TRU |
3.5690 TRY |
3.2430 TRY |
3.4430 TRY |
3.4940 TRY |
| 2024-09-23 |
3.5039 TRY |
2,327,355.0000 TRU |
3.2170 TRY |
3.1480 TRY |
3.2170 TRY |
3.5600 TRY |
| 2024-09-22 |
3.2753 TRY |
535,268.0000 TRU |
3.3700 TRY |
3.1750 TRY |
3.2260 TRY |
3.2340 TRY |
| 2024-09-21 |
3.3698 TRY |
1,010,377.0000 TRU |
3.4190 TRY |
3.3190 TRY |
3.3350 TRY |
3.3640 TRY |
| 2024-09-20 |
3.5204 TRY |
988,223.0000 TRU |
3.4540 TRY |
3.3700 TRY |
3.3830 TRY |
3.4450 TRY |
| 2024-09-19 |
3.5418 TRY |
1,249,478.0000 TRU |
3.4880 TRY |
3.4190 TRY |
3.4670 TRY |
3.4540 TRY |
| 2024-09-18 |
3.3432 TRY |
431,263.0000 TRU |
3.4020 TRY |
3.2500 TRY |
3.2940 TRY |
3.3960 TRY |
| 2024-09-17 |
3.4536 TRY |
1,813,069.0000 TRU |
3.2910 TRY |
3.2600 TRY |
3.2740 TRY |
3.4630 TRY |
| 2024-09-16 |
3.4041 TRY |
1,188,225.0000 TRU |
3.5240 TRY |
3.2700 TRY |
3.2900 TRY |
3.3070 TRY |
| 2024-09-15 |
3.6520 TRY |
3,839,043.0000 TRU |
3.8480 TRY |
3.5070 TRY |
3.5240 TRY |
3.5130 TRY |
| 2024-09-14 |
3.9341 TRY |
7,986,894.0000 TRU |
4.0330 TRY |
3.7710 TRY |
3.8250 TRY |
3.8390 TRY |
| 2024-09-13 |
3.7779 TRY |
29,928,000.0000 TRU |
3.3950 TRY |
3.3020 TRY |
3.3430 TRY |
4.0280 TRY |
| 2024-09-12 |
3.2643 TRY |
1,912,097.0000 TRU |
3.0070 TRY |
3.0070 TRY |
3.0070 TRY |
3.4320 TRY |
| 2024-09-11 |
2.9928 TRY |
315,321.0000 TRU |
3.1040 TRY |
2.9370 TRY |
2.9830 TRY |
3.0170 TRY |
| 2024-09-10 |
3.0154 TRY |
265,258.0000 TRU |
2.9360 TRY |
2.9000 TRY |
2.9080 TRY |
3.1150 TRY |
| 2024-09-09 |
2.9181 TRY |
315,382.0000 TRU |
2.8260 TRY |
2.8150 TRY |
2.8190 TRY |
2.9800 TRY |
| 2024-09-08 |
2.7618 TRY |
148,261.0000 TRU |
2.7070 TRY |
2.7000 TRY |
2.7170 TRY |
2.8110 TRY |
| 2024-09-07 |
2.7480 TRY |
157,765.0000 TRU |
2.6920 TRY |
2.6820 TRY |
2.6820 TRY |
2.6990 TRY |
| 2024-09-06 |
2.6956 TRY |
520,553.0000 TRU |
2.7970 TRY |
2.5500 TRY |
2.6340 TRY |
2.6810 TRY |
| 2024-09-05 |
2.8031 TRY |
347,910.0000 TRU |
2.8850 TRY |
2.7700 TRY |
2.7850 TRY |
2.7940 TRY |
| 2024-09-04 |
2.8245 TRY |
1,050,109.0000 TRU |
2.7520 TRY |
2.6260 TRY |
2.7510 TRY |
2.8810 TRY |
| 2024-09-03 |
2.8400 TRY |
610,782.0000 TRU |
2.9780 TRY |
2.7550 TRY |
2.7790 TRY |
2.7550 TRY |
| 2024-09-02 |
2.9259 TRY |
2,184,889.0000 TRU |
2.6970 TRY |
2.6600 TRY |
2.7050 TRY |
2.9900 TRY |
| 2024-09-01 |
2.8111 TRY |
465,788.0000 TRU |
2.9000 TRY |
2.7080 TRY |
2.8060 TRY |
2.7380 TRY |
| 2024-08-31 |
2.9294 TRY |
231,347.0000 TRU |
2.9920 TRY |
2.8780 TRY |
2.8960 TRY |
2.9110 TRY |
| 2024-08-30 |
2.9674 TRY |
653,557.0000 TRU |
3.0100 TRY |
2.8340 TRY |
2.9010 TRY |
2.9870 TRY |