Identifier on Binance: TRUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.9200 TRY |
206,952.0000 TRU |
2.9490 TRY |
2.8680 TRY |
2.8680 TRY |
2.9320 TRY |
| 2024-11-21 |
2.9168 TRY |
1,445,494.0000 TRU |
2.7400 TRY |
2.6600 TRY |
2.7050 TRY |
2.9520 TRY |
| 2024-11-20 |
2.8465 TRY |
1,459,475.0000 TRU |
2.9780 TRY |
2.6900 TRY |
2.7400 TRY |
2.7660 TRY |
| 2024-11-19 |
3.1235 TRY |
1,078,523.0000 TRU |
3.1730 TRY |
2.9180 TRY |
2.9520 TRY |
2.9520 TRY |
| 2024-11-18 |
3.1105 TRY |
1,444,145.0000 TRU |
2.9890 TRY |
2.9580 TRY |
3.0010 TRY |
3.1610 TRY |
| 2024-11-17 |
3.1507 TRY |
2,388,510.0000 TRU |
3.2400 TRY |
2.9290 TRY |
2.9600 TRY |
2.9600 TRY |
| 2024-11-16 |
3.3034 TRY |
14,964,927.0000 TRU |
2.8720 TRY |
2.8720 TRY |
3.1430 TRY |
3.2390 TRY |
| 2024-11-15 |
2.7043 TRY |
1,614,231.0000 TRU |
2.7340 TRY |
2.5900 TRY |
2.6280 TRY |
2.8670 TRY |
| 2024-11-14 |
2.9209 TRY |
2,083,973.0000 TRU |
2.8490 TRY |
2.7000 TRY |
2.7680 TRY |
2.7370 TRY |
| 2024-11-13 |
2.9257 TRY |
1,693,425.0000 TRU |
3.1410 TRY |
2.7750 TRY |
2.8530 TRY |
2.8620 TRY |
| 2024-11-12 |
3.2466 TRY |
2,137,032.0000 TRU |
3.3940 TRY |
3.0000 TRY |
3.0600 TRY |
3.0900 TRY |
| 2024-11-11 |
3.3420 TRY |
1,658,526.0000 TRU |
3.2760 TRY |
3.1730 TRY |
3.2520 TRY |
3.3740 TRY |
| 2024-11-10 |
3.3927 TRY |
924,314.0000 TRU |
3.3410 TRY |
3.2700 TRY |
3.2950 TRY |
3.4480 TRY |
| 2024-11-09 |
3.2985 TRY |
6,139,976.0000 TRU |
3.4690 TRY |
3.2000 TRY |
3.2580 TRY |
3.3360 TRY |
| 2024-11-08 |
3.4414 TRY |
34,834,762.0000 TRU |
2.9450 TRY |
2.8420 TRY |
2.8650 TRY |
3.4550 TRY |
| 2024-11-07 |
2.9471 TRY |
11,685,214.0000 TRU |
2.6520 TRY |
2.6220 TRY |
2.6570 TRY |
2.9450 TRY |
| 2024-11-06 |
2.5172 TRY |
1,239,613.0000 TRU |
2.3610 TRY |
2.3610 TRY |
2.4110 TRY |
2.6290 TRY |
| 2024-11-05 |
2.2950 TRY |
330,458.0000 TRU |
2.1660 TRY |
2.1660 TRY |
2.1660 TRY |
2.3120 TRY |
| 2024-11-04 |
2.1818 TRY |
581,238.0000 TRU |
2.2610 TRY |
2.0000 TRY |
2.1450 TRY |
2.1450 TRY |
| 2024-11-03 |
2.2260 TRY |
567,750.0000 TRU |
2.3980 TRY |
2.1110 TRY |
2.1550 TRY |
2.2670 TRY |
| 2024-11-02 |
2.3868 TRY |
219,024.0000 TRU |
2.4130 TRY |
2.3480 TRY |
2.3480 TRY |
2.3860 TRY |
| 2024-11-01 |
2.4517 TRY |
425,382.0000 TRU |
2.4610 TRY |
2.3770 TRY |
2.4080 TRY |
2.4080 TRY |
| 2024-10-31 |
2.5597 TRY |
386,286.0000 TRU |
2.6290 TRY |
2.4510 TRY |
2.4560 TRY |
2.4560 TRY |
| 2024-10-30 |
2.6800 TRY |
479,513.0000 TRU |
2.6970 TRY |
2.5980 TRY |
2.6180 TRY |
2.6340 TRY |
| 2024-10-29 |
2.6131 TRY |
825,147.0000 TRU |
2.5050 TRY |
2.5050 TRY |
2.5050 TRY |
2.7090 TRY |
| 2024-10-28 |
2.4712 TRY |
537,179.0000 TRU |
2.5230 TRY |
2.3990 TRY |
2.4440 TRY |
2.5050 TRY |
| 2024-10-27 |
2.5065 TRY |
299,929.0000 TRU |
2.4860 TRY |
2.4400 TRY |
2.4440 TRY |
2.5360 TRY |
| 2024-10-26 |
2.4580 TRY |
613,298.0000 TRU |
2.3830 TRY |
2.3730 TRY |
2.4220 TRY |
2.4880 TRY |
| 2024-10-25 |
2.6434 TRY |
1,409,639.0000 TRU |
2.7010 TRY |
2.5670 TRY |
2.6100 TRY |
2.6310 TRY |
| 2024-10-24 |
2.7343 TRY |
2,355,717.0000 TRU |
2.6190 TRY |
2.6070 TRY |
2.6190 TRY |
2.6960 TRY |
| 2024-10-23 |
2.6369 TRY |
673,905.0000 TRU |
2.8000 TRY |
2.5220 TRY |
2.5570 TRY |
2.6280 TRY |
| 2024-10-22 |
2.7996 TRY |
188,707.0000 TRU |
2.8500 TRY |
2.5600 TRY |
2.7770 TRY |
2.8260 TRY |
| 2024-10-21 |
2.8906 TRY |
762,798.0000 TRU |
3.0300 TRY |
2.8140 TRY |
2.8520 TRY |
2.8710 TRY |
| 2024-10-20 |
2.9639 TRY |
1,176,108.0000 TRU |
2.8560 TRY |
2.8100 TRY |
2.8260 TRY |
3.0260 TRY |
| 2024-10-19 |
2.8225 TRY |
617,774.0000 TRU |
2.8830 TRY |
2.7730 TRY |
2.7890 TRY |
2.8250 TRY |
| 2024-10-18 |
2.8392 TRY |
5,304,015.0000 TRU |
2.6760 TRY |
2.6440 TRY |
2.6760 TRY |
2.8580 TRY |
| 2024-10-17 |
2.6249 TRY |
387,104.0000 TRU |
2.7050 TRY |
2.5650 TRY |
2.5900 TRY |
2.6330 TRY |
| 2024-10-16 |
2.7815 TRY |
180,552.0000 TRU |
2.8480 TRY |
2.6930 TRY |
2.7140 TRY |
2.7350 TRY |
| 2024-10-15 |
2.8439 TRY |
732,209.0000 TRU |
2.9000 TRY |
2.7290 TRY |
2.7920 TRY |
2.7930 TRY |
| 2024-10-14 |
2.8521 TRY |
999,780.0000 TRU |
2.7040 TRY |
2.7010 TRY |
2.7040 TRY |
2.8800 TRY |
| 2024-10-13 |
2.6795 TRY |
237,312.0000 TRU |
2.7770 TRY |
2.5560 TRY |
2.6130 TRY |
2.7150 TRY |
| 2024-10-12 |
2.7817 TRY |
361,023.0000 TRU |
2.7580 TRY |
2.7290 TRY |
2.7450 TRY |
2.7930 TRY |
| 2024-10-11 |
2.6752 TRY |
390,253.0000 TRU |
2.5970 TRY |
2.5860 TRY |
2.5860 TRY |
2.7650 TRY |
| 2024-10-10 |
2.5582 TRY |
642,135.0000 TRU |
2.5960 TRY |
2.4640 TRY |
2.5140 TRY |
2.5540 TRY |
| 2024-10-09 |
2.7004 TRY |
302,445.0000 TRU |
2.7260 TRY |
2.5740 TRY |
2.6160 TRY |
2.6060 TRY |
| 2024-10-08 |
2.7822 TRY |
549,097.0000 TRU |
2.8090 TRY |
2.7130 TRY |
2.7420 TRY |
2.7700 TRY |
| 2024-10-07 |
2.9232 TRY |
702,652.0000 TRU |
2.9960 TRY |
2.8330 TRY |
2.8600 TRY |
2.8490 TRY |
| 2024-10-06 |
2.9192 TRY |
56,613.0000 TRU |
2.8790 TRY |
2.8510 TRY |
2.8510 TRY |
2.9220 TRY |
| 2024-10-05 |
2.9140 TRY |
235,804.0000 TRU |
2.9720 TRY |
2.8240 TRY |
2.8520 TRY |
2.8620 TRY |
| 2024-10-04 |
2.8846 TRY |
465,186.0000 TRU |
2.7750 TRY |
2.7750 TRY |
2.7750 TRY |
2.9570 TRY |