Identifier on Binance: TRUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.0529 TRY |
450,746.0000 TRU |
3.0950 TRY |
2.9450 TRY |
3.0100 TRY |
3.0230 TRY |
| 2024-12-21 |
3.2021 TRY |
1,839,784.0000 TRU |
3.2350 TRY |
2.9940 TRY |
3.0240 TRY |
3.0020 TRY |
| 2024-12-20 |
2.9424 TRY |
3,335,301.0000 TRU |
3.1150 TRY |
2.6580 TRY |
2.7960 TRY |
3.2330 TRY |
| 2024-12-19 |
3.2336 TRY |
2,369,607.0000 TRU |
3.4170 TRY |
2.9900 TRY |
3.0960 TRY |
3.1500 TRY |
| 2024-12-18 |
3.6787 TRY |
1,833,100.0000 TRU |
3.8700 TRY |
3.3540 TRY |
3.5240 TRY |
3.5220 TRY |
| 2024-12-17 |
4.0798 TRY |
1,111,842.0000 TRU |
4.2470 TRY |
3.9390 TRY |
3.9680 TRY |
3.9390 TRY |
| 2024-12-16 |
4.2138 TRY |
1,236,399.0000 TRU |
4.3760 TRY |
4.0010 TRY |
4.1340 TRY |
4.2470 TRY |
| 2024-12-15 |
4.1291 TRY |
1,729,940.0000 TRU |
4.1930 TRY |
4.0120 TRY |
4.1080 TRY |
4.1470 TRY |
| 2024-12-14 |
4.3044 TRY |
440,256.0000 TRU |
4.5390 TRY |
4.1270 TRY |
4.1640 TRY |
4.1980 TRY |
| 2024-12-13 |
4.4435 TRY |
356,308.0000 TRU |
4.5300 TRY |
4.3780 TRY |
4.4270 TRY |
4.4480 TRY |
| 2024-12-12 |
4.5835 TRY |
1,151,769.0000 TRU |
4.4690 TRY |
4.4050 TRY |
4.4660 TRY |
4.4570 TRY |
| 2024-12-11 |
4.2423 TRY |
1,069,865.0000 TRU |
3.9880 TRY |
3.8420 TRY |
3.9550 TRY |
4.4800 TRY |
| 2024-12-10 |
4.0852 TRY |
2,273,113.0000 TRU |
4.1200 TRY |
3.6600 TRY |
3.7910 TRY |
4.0060 TRY |
| 2024-12-09 |
4.6272 TRY |
2,086,234.0000 TRU |
5.3000 TRY |
3.7000 TRY |
4.1780 TRY |
4.2150 TRY |
| 2024-12-08 |
5.2441 TRY |
7,406,512.0000 TRU |
5.0500 TRY |
4.8000 TRY |
4.8860 TRY |
5.2550 TRY |
| 2024-12-07 |
5.0082 TRY |
2,261,146.0000 TRU |
5.0160 TRY |
4.8700 TRY |
4.9000 TRY |
5.0810 TRY |
| 2024-12-06 |
5.0277 TRY |
1,131,962.0000 TRU |
4.9250 TRY |
4.7680 TRY |
4.9060 TRY |
4.9980 TRY |
| 2024-12-05 |
4.9589 TRY |
1,496,316.0000 TRU |
4.9600 TRY |
4.7000 TRY |
4.8570 TRY |
4.9670 TRY |
| 2024-12-04 |
5.1935 TRY |
1,258,163.0000 TRU |
5.2680 TRY |
4.9000 TRY |
5.0650 TRY |
4.9000 TRY |
| 2024-12-03 |
5.1260 TRY |
12,451,928.0000 TRU |
4.3300 TRY |
4.3300 TRY |
4.5620 TRY |
5.3330 TRY |
| 2024-12-02 |
4.1674 TRY |
1,123,921.0000 TRU |
4.3760 TRY |
3.8820 TRY |
4.0390 TRY |
4.2810 TRY |
| 2024-12-01 |
4.4447 TRY |
717,452.0000 TRU |
4.4030 TRY |
4.2860 TRY |
4.3570 TRY |
4.3890 TRY |
| 2024-11-30 |
4.4239 TRY |
2,521,395.0000 TRU |
3.9800 TRY |
3.9610 TRY |
4.0100 TRY |
4.5170 TRY |
| 2024-11-29 |
3.9761 TRY |
1,067,836.0000 TRU |
3.8110 TRY |
3.7220 TRY |
3.7740 TRY |
4.0220 TRY |
| 2024-11-28 |
3.8770 TRY |
688,248.0000 TRU |
4.0720 TRY |
3.7860 TRY |
3.8260 TRY |
3.8630 TRY |
| 2024-11-27 |
3.8235 TRY |
7,511,215.0000 TRU |
3.5810 TRY |
3.5300 TRY |
3.6370 TRY |
3.8840 TRY |
| 2024-11-26 |
3.4963 TRY |
2,058,146.0000 TRU |
3.5800 TRY |
3.2700 TRY |
3.3410 TRY |
3.5020 TRY |
| 2024-11-25 |
3.6404 TRY |
6,224,009.0000 TRU |
3.4890 TRY |
2.9200 TRY |
3.3800 TRY |
3.6600 TRY |
| 2024-11-24 |
3.2746 TRY |
1,676,111.0000 TRU |
3.2280 TRY |
3.0000 TRY |
3.1320 TRY |
3.4260 TRY |
| 2024-11-23 |
3.1505 TRY |
1,831,173.0000 TRU |
3.0170 TRY |
3.0060 TRY |
3.0770 TRY |
3.1940 TRY |
| 2024-11-22 |
2.9388 TRY |
1,248,393.0000 TRU |
2.9490 TRY |
2.8010 TRY |
2.8680 TRY |
2.9950 TRY |
| 2024-11-21 |
2.9168 TRY |
1,445,494.0000 TRU |
2.7400 TRY |
2.6600 TRY |
2.7050 TRY |
2.9520 TRY |
| 2024-11-20 |
2.8465 TRY |
1,459,475.0000 TRU |
2.9780 TRY |
2.6900 TRY |
2.7400 TRY |
2.7660 TRY |
| 2024-11-19 |
3.1235 TRY |
1,078,523.0000 TRU |
3.1730 TRY |
2.9180 TRY |
2.9520 TRY |
2.9520 TRY |
| 2024-11-18 |
3.1105 TRY |
1,444,145.0000 TRU |
2.9890 TRY |
2.9580 TRY |
3.0010 TRY |
3.1610 TRY |
| 2024-11-17 |
3.1507 TRY |
2,388,510.0000 TRU |
3.2400 TRY |
2.9290 TRY |
2.9600 TRY |
2.9600 TRY |
| 2024-11-16 |
3.3034 TRY |
14,964,927.0000 TRU |
2.8720 TRY |
2.8720 TRY |
3.1430 TRY |
3.2390 TRY |
| 2024-11-15 |
2.7043 TRY |
1,614,231.0000 TRU |
2.7340 TRY |
2.5900 TRY |
2.6280 TRY |
2.8670 TRY |
| 2024-11-14 |
2.9209 TRY |
2,083,973.0000 TRU |
2.8490 TRY |
2.7000 TRY |
2.7680 TRY |
2.7370 TRY |
| 2024-11-13 |
2.9257 TRY |
1,693,425.0000 TRU |
3.1410 TRY |
2.7750 TRY |
2.8530 TRY |
2.8620 TRY |
| 2024-11-12 |
3.2466 TRY |
2,137,032.0000 TRU |
3.3940 TRY |
3.0000 TRY |
3.0600 TRY |
3.0900 TRY |
| 2024-11-11 |
3.3420 TRY |
1,658,526.0000 TRU |
3.2760 TRY |
3.1730 TRY |
3.2520 TRY |
3.3740 TRY |
| 2024-11-10 |
3.3927 TRY |
924,314.0000 TRU |
3.3410 TRY |
3.2700 TRY |
3.2950 TRY |
3.4480 TRY |
| 2024-11-09 |
3.2985 TRY |
6,139,976.0000 TRU |
3.4690 TRY |
3.2000 TRY |
3.2580 TRY |
3.3360 TRY |
| 2024-11-08 |
3.4414 TRY |
34,834,762.0000 TRU |
2.9450 TRY |
2.8420 TRY |
2.8650 TRY |
3.4550 TRY |
| 2024-11-07 |
2.9471 TRY |
11,685,214.0000 TRU |
2.6520 TRY |
2.6220 TRY |
2.6570 TRY |
2.9450 TRY |
| 2024-11-06 |
2.5172 TRY |
1,239,613.0000 TRU |
2.3610 TRY |
2.3610 TRY |
2.4110 TRY |
2.6290 TRY |
| 2024-11-05 |
2.2950 TRY |
330,458.0000 TRU |
2.1660 TRY |
2.1660 TRY |
2.1660 TRY |
2.3120 TRY |
| 2024-11-04 |
2.1818 TRY |
581,238.0000 TRU |
2.2610 TRY |
2.0000 TRY |
2.1450 TRY |
2.1450 TRY |
| 2024-11-03 |
2.2260 TRY |
567,750.0000 TRU |
2.3980 TRY |
2.1110 TRY |
2.1550 TRY |
2.2670 TRY |