Identifier on Binance: TRUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
3.0327 TRY |
1,397,345.0000 TRU |
3.0720 TRY |
2.9240 TRY |
2.9610 TRY |
2.9610 TRY |
| 2024-08-13 |
3.0028 TRY |
1,372,016.0000 TRU |
3.0370 TRY |
2.7000 TRY |
2.9200 TRY |
3.0900 TRY |
| 2024-08-12 |
2.9849 TRY |
1,088,064.0000 TRU |
2.8230 TRY |
2.7270 TRY |
2.8490 TRY |
3.0040 TRY |
| 2024-08-11 |
3.0791 TRY |
808,210.0000 TRU |
3.1470 TRY |
2.8250 TRY |
2.8710 TRY |
2.8380 TRY |
| 2024-08-10 |
3.1207 TRY |
424,326.0000 TRU |
3.1040 TRY |
3.0490 TRY |
3.0630 TRY |
3.1180 TRY |
| 2024-08-09 |
3.0880 TRY |
1,142,165.0000 TRU |
3.1630 TRY |
3.0200 TRY |
3.0740 TRY |
3.0760 TRY |
| 2024-08-08 |
2.9880 TRY |
1,770,056.0000 TRU |
2.7890 TRY |
2.7280 TRY |
2.7890 TRY |
3.2000 TRY |
| 2024-08-07 |
2.9061 TRY |
1,867,338.0000 TRU |
2.9830 TRY |
2.7070 TRY |
2.7710 TRY |
2.7570 TRY |
| 2024-08-06 |
3.0168 TRY |
2,741,789.0000 TRU |
2.6150 TRY |
2.6150 TRY |
2.7250 TRY |
3.0680 TRY |
| 2024-08-05 |
2.5452 TRY |
2,570,305.0000 TRU |
2.9660 TRY |
2.3000 TRY |
2.4200 TRY |
2.5780 TRY |
| 2024-08-04 |
3.0512 TRY |
623,146.0000 TRU |
3.1540 TRY |
2.8430 TRY |
2.9590 TRY |
3.0000 TRY |
| 2024-08-03 |
3.2236 TRY |
591,256.0000 TRU |
3.3450 TRY |
3.0500 TRY |
3.1010 TRY |
3.1500 TRY |
| 2024-08-02 |
3.4890 TRY |
828,247.0000 TRU |
3.7210 TRY |
3.3130 TRY |
3.3600 TRY |
3.3530 TRY |
| 2024-08-01 |
3.6087 TRY |
1,118,671.0000 TRU |
3.8660 TRY |
3.3790 TRY |
3.4830 TRY |
3.7250 TRY |
| 2024-07-31 |
3.9429 TRY |
690,827.0000 TRU |
3.9000 TRY |
3.8500 TRY |
3.9030 TRY |
3.9190 TRY |
| 2024-07-30 |
4.0696 TRY |
1,073,399.0000 TRU |
4.0540 TRY |
3.8910 TRY |
3.9360 TRY |
3.9330 TRY |
| 2024-07-29 |
4.2945 TRY |
830,527.0000 TRU |
4.2770 TRY |
4.0970 TRY |
4.1490 TRY |
4.0970 TRY |
| 2024-07-28 |
4.2962 TRY |
1,141,844.0000 TRU |
4.3110 TRY |
4.1620 TRY |
4.1930 TRY |
4.2120 TRY |
| 2024-07-27 |
4.3448 TRY |
1,602,481.0000 TRU |
4.3180 TRY |
4.1900 TRY |
4.2790 TRY |
4.3900 TRY |
| 2024-07-26 |
4.3572 TRY |
1,547,544.0000 TRU |
4.0790 TRY |
4.0790 TRY |
4.2320 TRY |
4.3260 TRY |
| 2024-07-25 |
3.9611 TRY |
2,025,266.0000 TRU |
4.0610 TRY |
3.8110 TRY |
3.8940 TRY |
4.1000 TRY |
| 2024-07-24 |
4.0828 TRY |
4,381,255.0000 TRU |
3.9300 TRY |
3.9280 TRY |
3.9630 TRY |
4.0830 TRY |
| 2024-07-23 |
4.0354 TRY |
6,443,426.0000 TRU |
4.2330 TRY |
3.8580 TRY |
3.9040 TRY |
3.9000 TRY |
| 2024-07-22 |
4.4750 TRY |
1,844,682.0000 TRU |
4.7360 TRY |
4.2070 TRY |
4.2640 TRY |
4.2090 TRY |
| 2024-07-21 |
4.5924 TRY |
2,017,328.0000 TRU |
4.5460 TRY |
4.3690 TRY |
4.5430 TRY |
4.7390 TRY |
| 2024-07-20 |
4.5398 TRY |
1,978,926.0000 TRU |
4.5560 TRY |
4.4040 TRY |
4.4520 TRY |
4.5350 TRY |
| 2024-07-19 |
4.4606 TRY |
2,452,007.0000 TRU |
4.6450 TRY |
4.2530 TRY |
4.3300 TRY |
4.5470 TRY |
| 2024-07-18 |
4.4401 TRY |
2,856,895.0000 TRU |
4.4570 TRY |
4.3290 TRY |
4.4100 TRY |
4.5260 TRY |
| 2024-07-17 |
4.5971 TRY |
2,466,310.0000 TRU |
4.6770 TRY |
4.4330 TRY |
4.4660 TRY |
4.4330 TRY |
| 2024-07-16 |
4.6155 TRY |
2,012,007.0000 TRU |
4.7810 TRY |
4.3750 TRY |
4.5090 TRY |
4.6260 TRY |
| 2024-07-15 |
4.5378 TRY |
3,197,662.0000 TRU |
4.2760 TRY |
4.2700 TRY |
4.3490 TRY |
4.7800 TRY |
| 2024-07-14 |
4.2675 TRY |
2,640,526.0000 TRU |
4.1320 TRY |
4.0560 TRY |
4.1200 TRY |
4.2680 TRY |
| 2024-07-13 |
4.2656 TRY |
3,934,196.0000 TRU |
3.9980 TRY |
3.9870 TRY |
4.0680 TRY |
4.0910 TRY |
| 2024-07-12 |
3.9386 TRY |
2,289,067.0000 TRU |
4.1000 TRY |
3.7780 TRY |
3.8300 TRY |
3.8910 TRY |
| 2024-07-11 |
4.2054 TRY |
11,387,822.0000 TRU |
4.0230 TRY |
3.9000 TRY |
4.0220 TRY |
4.1060 TRY |
| 2024-07-10 |
3.8497 TRY |
4,714,878.0000 TRU |
3.4980 TRY |
3.4540 TRY |
3.4980 TRY |
4.0510 TRY |
| 2024-07-09 |
3.4590 TRY |
1,190,018.0000 TRU |
3.3790 TRY |
3.3630 TRY |
3.4060 TRY |
3.4940 TRY |
| 2024-07-08 |
3.5031 TRY |
622,799.0000 TRU |
3.4110 TRY |
3.2660 TRY |
3.3360 TRY |
3.4170 TRY |
| 2024-07-07 |
3.5905 TRY |
926,975.0000 TRU |
3.6660 TRY |
3.4180 TRY |
3.4610 TRY |
3.4310 TRY |
| 2024-07-06 |
3.3474 TRY |
864,756.0000 TRU |
3.1770 TRY |
3.1060 TRY |
3.1490 TRY |
3.6840 TRY |
| 2024-07-05 |
3.0951 TRY |
1,274,431.0000 TRU |
3.2500 TRY |
2.7810 TRY |
2.9980 TRY |
3.1670 TRY |
| 2024-07-04 |
3.6960 TRY |
958,259.0000 TRU |
4.0240 TRY |
3.2700 TRY |
3.4200 TRY |
3.2700 TRY |
| 2024-07-03 |
4.2538 TRY |
706,152.0000 TRU |
4.4670 TRY |
3.9860 TRY |
4.0230 TRY |
4.0230 TRY |
| 2024-07-02 |
4.4442 TRY |
2,362,921.0000 TRU |
4.3760 TRY |
4.2640 TRY |
4.3530 TRY |
4.4730 TRY |
| 2024-07-01 |
4.3333 TRY |
5,625,000.0000 TRU |
4.0960 TRY |
4.0620 TRY |
4.1350 TRY |
4.4310 TRY |
| 2024-06-30 |
3.9950 TRY |
2,285,488.0000 TRU |
3.9550 TRY |
3.8700 TRY |
3.9160 TRY |
4.0850 TRY |
| 2024-06-29 |
4.0767 TRY |
1,825,662.0000 TRU |
4.0710 TRY |
3.9390 TRY |
3.9500 TRY |
3.9400 TRY |
| 2024-06-28 |
4.3465 TRY |
1,241,228.0000 TRU |
4.4580 TRY |
4.0840 TRY |
4.1040 TRY |
4.0920 TRY |
| 2024-06-27 |
4.5424 TRY |
746,988.0000 TRU |
4.5570 TRY |
4.3380 TRY |
4.4160 TRY |
4.4960 TRY |
| 2024-06-26 |
4.6764 TRY |
1,499,137.0000 TRU |
4.7190 TRY |
4.5450 TRY |
4.5870 TRY |
4.5900 TRY |