Identifier on Binance: TRUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
3.9611 TRY |
2,025,266.0000 TRU |
4.0610 TRY |
3.8110 TRY |
3.8940 TRY |
4.1000 TRY |
| 2024-07-24 |
4.0828 TRY |
4,381,255.0000 TRU |
3.9300 TRY |
3.9280 TRY |
3.9630 TRY |
4.0830 TRY |
| 2024-07-23 |
4.0354 TRY |
6,443,426.0000 TRU |
4.2330 TRY |
3.8580 TRY |
3.9040 TRY |
3.9000 TRY |
| 2024-07-22 |
4.4750 TRY |
1,844,682.0000 TRU |
4.7360 TRY |
4.2070 TRY |
4.2640 TRY |
4.2090 TRY |
| 2024-07-21 |
4.5924 TRY |
2,017,328.0000 TRU |
4.5460 TRY |
4.3690 TRY |
4.5430 TRY |
4.7390 TRY |
| 2024-07-20 |
4.5398 TRY |
1,978,926.0000 TRU |
4.5560 TRY |
4.4040 TRY |
4.4520 TRY |
4.5350 TRY |
| 2024-07-19 |
4.4606 TRY |
2,452,007.0000 TRU |
4.6450 TRY |
4.2530 TRY |
4.3300 TRY |
4.5470 TRY |
| 2024-07-18 |
4.4401 TRY |
2,856,895.0000 TRU |
4.4570 TRY |
4.3290 TRY |
4.4100 TRY |
4.5260 TRY |
| 2024-07-17 |
4.5971 TRY |
2,466,310.0000 TRU |
4.6770 TRY |
4.4330 TRY |
4.4660 TRY |
4.4330 TRY |
| 2024-07-16 |
4.6155 TRY |
2,012,007.0000 TRU |
4.7810 TRY |
4.3750 TRY |
4.5090 TRY |
4.6260 TRY |
| 2024-07-15 |
4.5378 TRY |
3,197,662.0000 TRU |
4.2760 TRY |
4.2700 TRY |
4.3490 TRY |
4.7800 TRY |
| 2024-07-14 |
4.2675 TRY |
2,640,526.0000 TRU |
4.1320 TRY |
4.0560 TRY |
4.1200 TRY |
4.2680 TRY |
| 2024-07-13 |
4.2656 TRY |
3,934,196.0000 TRU |
3.9980 TRY |
3.9870 TRY |
4.0680 TRY |
4.0910 TRY |
| 2024-07-12 |
3.9386 TRY |
2,289,067.0000 TRU |
4.1000 TRY |
3.7780 TRY |
3.8300 TRY |
3.8910 TRY |
| 2024-07-11 |
4.2054 TRY |
11,387,822.0000 TRU |
4.0230 TRY |
3.9000 TRY |
4.0220 TRY |
4.1060 TRY |
| 2024-07-10 |
3.8497 TRY |
4,714,878.0000 TRU |
3.4980 TRY |
3.4540 TRY |
3.4980 TRY |
4.0510 TRY |
| 2024-07-09 |
3.4590 TRY |
1,190,018.0000 TRU |
3.3790 TRY |
3.3630 TRY |
3.4060 TRY |
3.4940 TRY |
| 2024-07-08 |
3.5031 TRY |
622,799.0000 TRU |
3.4110 TRY |
3.2660 TRY |
3.3360 TRY |
3.4170 TRY |
| 2024-07-07 |
3.5905 TRY |
926,975.0000 TRU |
3.6660 TRY |
3.4180 TRY |
3.4610 TRY |
3.4310 TRY |
| 2024-07-06 |
3.3474 TRY |
864,756.0000 TRU |
3.1770 TRY |
3.1060 TRY |
3.1490 TRY |
3.6840 TRY |
| 2024-07-05 |
3.0951 TRY |
1,274,431.0000 TRU |
3.2500 TRY |
2.7810 TRY |
2.9980 TRY |
3.1670 TRY |
| 2024-07-04 |
3.6960 TRY |
958,259.0000 TRU |
4.0240 TRY |
3.2700 TRY |
3.4200 TRY |
3.2700 TRY |
| 2024-07-03 |
4.2538 TRY |
706,152.0000 TRU |
4.4670 TRY |
3.9860 TRY |
4.0230 TRY |
4.0230 TRY |
| 2024-07-02 |
4.4442 TRY |
2,362,921.0000 TRU |
4.3760 TRY |
4.2640 TRY |
4.3530 TRY |
4.4730 TRY |
| 2024-07-01 |
4.3333 TRY |
5,625,000.0000 TRU |
4.0960 TRY |
4.0620 TRY |
4.1350 TRY |
4.4310 TRY |
| 2024-06-30 |
3.9950 TRY |
2,285,488.0000 TRU |
3.9550 TRY |
3.8700 TRY |
3.9160 TRY |
4.0850 TRY |
| 2024-06-29 |
4.0767 TRY |
1,825,662.0000 TRU |
4.0710 TRY |
3.9390 TRY |
3.9500 TRY |
3.9400 TRY |
| 2024-06-28 |
4.3465 TRY |
1,241,228.0000 TRU |
4.4580 TRY |
4.0840 TRY |
4.1040 TRY |
4.0920 TRY |
| 2024-06-27 |
4.5424 TRY |
746,988.0000 TRU |
4.5570 TRY |
4.3380 TRY |
4.4160 TRY |
4.4960 TRY |
| 2024-06-26 |
4.6764 TRY |
1,499,137.0000 TRU |
4.7190 TRY |
4.5450 TRY |
4.5870 TRY |
4.5900 TRY |
| 2024-06-25 |
4.6506 TRY |
1,407,347.0000 TRU |
4.5500 TRY |
4.4980 TRY |
4.5500 TRY |
4.6960 TRY |
| 2024-06-24 |
4.2707 TRY |
3,224,637.0000 TRU |
4.3190 TRY |
4.0020 TRY |
4.1970 TRY |
4.5360 TRY |
| 2024-06-23 |
4.6395 TRY |
1,802,329.0000 TRU |
4.7700 TRY |
4.2690 TRY |
4.3300 TRY |
4.2850 TRY |
| 2024-06-22 |
4.6943 TRY |
3,780,829.0000 TRU |
4.6400 TRY |
4.4890 TRY |
4.5710 TRY |
4.7830 TRY |
| 2024-06-21 |
4.7697 TRY |
2,795,465.0000 TRU |
4.8760 TRY |
4.6010 TRY |
4.6630 TRY |
4.6390 TRY |
| 2024-06-20 |
5.0787 TRY |
6,764,391.0000 TRU |
4.8750 TRY |
4.8000 TRY |
4.9050 TRY |
4.9000 TRY |
| 2024-06-19 |
5.0165 TRY |
6,624,175.0000 TRU |
5.0000 TRY |
4.7830 TRY |
4.9010 TRY |
4.9230 TRY |
| 2024-06-18 |
5.0147 TRY |
9,807,717.0000 TRU |
5.3760 TRY |
4.6640 TRY |
4.9850 TRY |
5.0230 TRY |
| 2024-06-17 |
5.5942 TRY |
15,770,547.0000 TRU |
6.2010 TRY |
5.2230 TRY |
5.4930 TRY |
5.4580 TRY |
| 2024-06-16 |
6.1153 TRY |
14,807,880.0000 TRU |
6.2020 TRY |
5.8700 TRY |
5.9780 TRY |
6.2800 TRY |
| 2024-06-15 |
6.3963 TRY |
25,169,639.0000 TRU |
6.3770 TRY |
6.1180 TRY |
6.1870 TRY |
6.1670 TRY |
| 2024-06-14 |
6.5219 TRY |
51,540,842.0000 TRU |
6.4550 TRY |
6.1800 TRY |
6.2890 TRY |
6.3210 TRY |
| 2024-06-13 |
6.8133 TRY |
78,028,825.0000 TRU |
5.8910 TRY |
5.8910 TRY |
6.5050 TRY |
6.4240 TRY |