Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0844 USDT |
106,577,157.0000 |
0.0851 USDT |
0.0807 USDT |
0.0836 USDT |
0.0852 USDT |
| 2024-11-21 |
0.0832 USDT |
118,219,966.0000 |
0.0788 USDT |
0.0765 USDT |
0.0793 USDT |
0.0854 USDT |
| 2024-11-20 |
0.0822 USDT |
88,582,777.0000 |
0.0861 USDT |
0.0775 USDT |
0.0789 USDT |
0.0796 USDT |
| 2024-11-19 |
0.0907 USDT |
110,519,969.0000 |
0.0913 USDT |
0.0839 USDT |
0.0854 USDT |
0.0861 USDT |
| 2024-11-18 |
0.0896 USDT |
138,006,932.0000 |
0.0866 USDT |
0.0850 USDT |
0.0868 USDT |
0.0912 USDT |
| 2024-11-17 |
0.0913 USDT |
163,679,097.0000 |
0.0930 USDT |
0.0845 USDT |
0.0864 USDT |
0.0865 USDT |
| 2024-11-16 |
0.0944 USDT |
380,877,044.0000 |
0.0837 USDT |
0.0831 USDT |
0.0917 USDT |
0.0924 USDT |
| 2024-11-15 |
0.0784 USDT |
87,113,278.0000 |
0.0786 USDT |
0.0746 USDT |
0.0760 USDT |
0.0829 USDT |
| 2024-11-14 |
0.0837 USDT |
114,337,953.0000 |
0.0830 USDT |
0.0791 USDT |
0.0803 USDT |
0.0794 USDT |
| 2024-11-13 |
0.0853 USDT |
117,083,380.0000 |
0.0901 USDT |
0.0803 USDT |
0.0828 USDT |
0.0829 USDT |
| 2024-11-12 |
0.0933 USDT |
135,919,764.0000 |
0.1008 USDT |
0.0861 USDT |
0.0889 USDT |
0.0900 USDT |
| 2024-11-11 |
0.0968 USDT |
112,779,906.0000 |
0.0959 USDT |
0.0923 USDT |
0.0947 USDT |
0.1008 USDT |
| 2024-11-10 |
0.0993 USDT |
71,219,059.0000 |
0.0972 USDT |
0.0947 USDT |
0.0960 USDT |
0.0995 USDT |
| 2024-11-09 |
0.0956 USDT |
101,887,649.0000 |
0.1004 USDT |
0.0925 USDT |
0.0945 USDT |
0.0960 USDT |
| 2024-11-08 |
0.0949 USDT |
269,098,120.0000 |
0.0853 USDT |
0.0829 USDT |
0.0839 USDT |
0.1006 USDT |
| 2024-11-07 |
0.0855 USDT |
211,519,099.0000 |
0.0766 USDT |
0.0763 USDT |
0.0775 USDT |
0.0853 USDT |
| 2024-11-06 |
0.0730 USDT |
85,569,174.0000 |
0.0675 USDT |
0.0674 USDT |
0.0700 USDT |
0.0767 USDT |
| 2024-11-05 |
0.0659 USDT |
38,425,955.0000 |
0.0628 USDT |
0.0627 USDT |
0.0640 USDT |
0.0675 USDT |
| 2024-11-04 |
0.0641 USDT |
28,764,705.0000 |
0.0650 USDT |
0.0611 USDT |
0.0631 USDT |
0.0629 USDT |
| 2024-11-03 |
0.0645 USDT |
54,675,150.0000 |
0.0689 USDT |
0.0606 USDT |
0.0624 USDT |
0.0652 USDT |
| 2024-11-02 |
0.0690 USDT |
19,719,926.0000 |
0.0700 USDT |
0.0675 USDT |
0.0683 USDT |
0.0687 USDT |
| 2024-11-01 |
0.0709 USDT |
38,614,651.0000 |
0.0714 USDT |
0.0686 USDT |
0.0698 USDT |
0.0696 USDT |
| 2024-10-31 |
0.0745 USDT |
47,730,589.0000 |
0.0761 USDT |
0.0712 USDT |
0.0721 USDT |
0.0716 USDT |
| 2024-10-30 |
0.0776 USDT |
29,374,820.0000 |
0.0786 USDT |
0.0759 USDT |
0.0766 USDT |
0.0762 USDT |
| 2024-10-29 |
0.0758 USDT |
33,423,351.0000 |
0.0727 USDT |
0.0726 USDT |
0.0739 USDT |
0.0773 USDT |
| 2024-10-28 |
0.0719 USDT |
37,789,200.0000 |
0.0734 USDT |
0.0694 USDT |
0.0712 USDT |
0.0735 USDT |
| 2024-10-27 |
0.0725 USDT |
22,696,587.0000 |
0.0718 USDT |
0.0705 USDT |
0.0712 USDT |
0.0736 USDT |
| 2024-10-26 |
0.0712 USDT |
39,124,505.0000 |
0.0704 USDT |
0.0687 USDT |
0.0705 USDT |
0.0719 USDT |
| 2024-10-25 |
0.0753 USDT |
52,968,313.0000 |
0.0786 USDT |
0.0682 USDT |
0.0753 USDT |
0.0699 USDT |
| 2024-10-24 |
0.0788 USDT |
41,219,540.0000 |
0.0764 USDT |
0.0760 USDT |
0.0767 USDT |
0.0786 USDT |
| 2024-10-23 |
0.0770 USDT |
36,748,350.0000 |
0.0821 USDT |
0.0733 USDT |
0.0745 USDT |
0.0765 USDT |
| 2024-10-22 |
0.0825 USDT |
29,454,509.0000 |
0.0835 USDT |
0.0800 USDT |
0.0815 USDT |
0.0822 USDT |
| 2024-10-21 |
0.0854 USDT |
33,279,066.0000 |
0.0883 USDT |
0.0819 USDT |
0.0836 USDT |
0.0836 USDT |
| 2024-10-20 |
0.0859 USDT |
49,902,732.0000 |
0.0830 USDT |
0.0811 USDT |
0.0820 USDT |
0.0885 USDT |
| 2024-10-19 |
0.0826 USDT |
25,412,297.0000 |
0.0838 USDT |
0.0806 USDT |
0.0815 USDT |
0.0821 USDT |
| 2024-10-18 |
0.0825 USDT |
70,144,824.0000 |
0.0781 USDT |
0.0773 USDT |
0.0781 USDT |
0.0835 USDT |
| 2024-10-17 |
0.0771 USDT |
35,558,485.0000 |
0.0791 USDT |
0.0748 USDT |
0.0759 USDT |
0.0767 USDT |
| 2024-10-16 |
0.0810 USDT |
30,789,310.0000 |
0.0829 USDT |
0.0784 USDT |
0.0794 USDT |
0.0796 USDT |
| 2024-10-15 |
0.0826 USDT |
45,291,073.0000 |
0.0845 USDT |
0.0793 USDT |
0.0816 USDT |
0.0819 USDT |
| 2024-10-14 |
0.0831 USDT |
46,969,582.0000 |
0.0796 USDT |
0.0782 USDT |
0.0795 USDT |
0.0846 USDT |
| 2024-10-13 |
0.0783 USDT |
22,833,059.0000 |
0.0804 USDT |
0.0758 USDT |
0.0766 USDT |
0.0789 USDT |
| 2024-10-12 |
0.0810 USDT |
23,802,644.0000 |
0.0805 USDT |
0.0794 USDT |
0.0800 USDT |
0.0804 USDT |
| 2024-10-11 |
0.0780 USDT |
34,514,897.0000 |
0.0756 USDT |
0.0752 USDT |
0.0764 USDT |
0.0802 USDT |
| 2024-10-10 |
0.0748 USDT |
47,007,759.0000 |
0.0759 USDT |
0.0718 USDT |
0.0737 USDT |
0.0755 USDT |
| 2024-10-09 |
0.0787 USDT |
35,017,547.0000 |
0.0803 USDT |
0.0750 USDT |
0.0763 USDT |
0.0760 USDT |
| 2024-10-08 |
0.0806 USDT |
32,018,344.0000 |
0.0809 USDT |
0.0789 USDT |
0.0797 USDT |
0.0796 USDT |
| 2024-10-07 |
0.0853 USDT |
56,557,310.0000 |
0.0867 USDT |
0.0814 USDT |
0.0826 USDT |
0.0818 USDT |
| 2024-10-06 |
0.0851 USDT |
18,107,477.0000 |
0.0838 USDT |
0.0829 USDT |
0.0833 USDT |
0.0846 USDT |
| 2024-10-05 |
0.0847 USDT |
14,603,234.0000 |
0.0861 USDT |
0.0817 USDT |
0.0828 USDT |
0.0836 USDT |
| 2024-10-04 |
0.0836 USDT |
29,865,608.0000 |
0.0809 USDT |
0.0804 USDT |
0.0815 USDT |
0.0858 USDT |