Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.4201 USDT |
6,596,087.5100 |
0.4400 USDT |
0.3990 USDT |
0.4159 USDT |
0.4312 USDT |
| 2021-03-13 |
0.4343 USDT |
11,684,612.7700 |
0.3947 USDT |
0.3859 USDT |
0.3947 USDT |
0.4519 USDT |
| 2021-03-12 |
0.3840 USDT |
11,566,328.4500 |
0.3566 USDT |
0.3553 USDT |
0.3631 USDT |
0.4000 USDT |
| 2021-03-11 |
0.3522 USDT |
4,851,394.3500 |
0.3544 USDT |
0.3304 USDT |
0.3431 USDT |
0.3585 USDT |
| 2021-03-10 |
0.3670 USDT |
5,378,400.8400 |
0.3864 USDT |
0.3512 USDT |
0.3563 USDT |
0.3541 USDT |
| 2021-03-09 |
0.3815 USDT |
6,322,702.6500 |
0.3844 USDT |
0.3670 USDT |
0.3734 USDT |
0.3805 USDT |
| 2021-03-08 |
0.3617 USDT |
6,174,798.7800 |
0.3707 USDT |
0.3383 USDT |
0.3475 USDT |
0.3788 USDT |
| 2021-03-07 |
0.3636 USDT |
7,136,832.8800 |
0.3379 USDT |
0.3299 USDT |
0.3370 USDT |
0.3708 USDT |
| 2021-03-06 |
0.3273 USDT |
3,757,090.0300 |
0.3386 USDT |
0.3090 USDT |
0.3154 USDT |
0.3350 USDT |
| 2021-03-05 |
0.3117 USDT |
3,920,346.9000 |
0.3196 USDT |
0.2980 USDT |
0.3027 USDT |
0.3365 USDT |
| 2021-03-04 |
0.3290 USDT |
5,684,003.2900 |
0.3241 USDT |
0.3120 USDT |
0.3210 USDT |
0.3192 USDT |
| 2021-03-03 |
0.3388 USDT |
5,040,963.3900 |
0.3209 USDT |
0.3163 USDT |
0.3250 USDT |
0.3291 USDT |
| 2021-03-02 |
0.3262 USDT |
10,233,940.3700 |
0.3446 USDT |
0.3060 USDT |
0.3136 USDT |
0.3082 USDT |
| 2021-03-01 |
0.3306 USDT |
12,939,700.4500 |
0.2739 USDT |
0.2739 USDT |
0.2803 USDT |
0.3397 USDT |
| 2021-02-28 |
0.2727 USDT |
5,653,790.7500 |
0.2866 USDT |
0.2540 USDT |
0.2650 USDT |
0.2734 USDT |
| 2021-02-27 |
0.2942 USDT |
6,684,512.0100 |
0.2875 USDT |
0.2810 USDT |
0.2894 USDT |
0.2945 USDT |
| 2021-02-26 |
0.2894 USDT |
9,400,840.9900 |
0.2926 USDT |
0.2664 USDT |
0.2847 USDT |
0.2844 USDT |
| 2021-02-25 |
0.3210 USDT |
7,527,671.7800 |
0.3231 USDT |
0.2963 USDT |
0.3045 USDT |
0.2965 USDT |
| 2021-02-24 |
0.3373 USDT |
7,533,919.9700 |
0.3214 USDT |
0.3105 USDT |
0.3206 USDT |
0.3212 USDT |
| 2021-02-23 |
0.3363 USDT |
15,680,694.5800 |
0.3800 USDT |
0.2934 USDT |
0.3130 USDT |
0.3230 USDT |
| 2021-02-22 |
0.3913 USDT |
11,170,373.2500 |
0.4205 USDT |
0.3356 USDT |
0.3733 USDT |
0.3811 USDT |
| 2021-02-21 |
0.4218 USDT |
9,095,788.9800 |
0.3957 USDT |
0.3920 USDT |
0.4154 USDT |
0.4183 USDT |
| 2021-02-20 |
0.4374 USDT |
13,192,752.4300 |
0.4561 USDT |
0.3853 USDT |
0.4065 USDT |
0.4043 USDT |
| 2021-02-19 |
0.4824 USDT |
12,824,354.2700 |
0.5167 USDT |
0.4459 USDT |
0.4655 USDT |
0.4612 USDT |
| 2021-02-18 |
0.4959 USDT |
9,961,794.1300 |
0.4634 USDT |
0.4600 USDT |
0.4709 USDT |
0.5267 USDT |
| 2021-02-17 |
0.4432 USDT |
8,475,706.3900 |
0.4482 USDT |
0.4242 USDT |
0.4314 USDT |
0.4591 USDT |
| 2021-02-16 |
0.4653 USDT |
6,537,727.8700 |
0.4649 USDT |
0.4353 USDT |
0.4434 USDT |
0.4434 USDT |
| 2021-02-15 |
0.4480 USDT |
19,241,019.6600 |
0.4958 USDT |
0.4000 USDT |
0.4287 USDT |
0.4648 USDT |
| 2021-02-14 |
0.5027 USDT |
10,019,811.5700 |
0.5596 USDT |
0.4583 USDT |
0.4852 USDT |
0.4893 USDT |
| 2021-02-13 |
0.5749 USDT |
16,290,740.8600 |
0.5295 USDT |
0.5225 USDT |
0.5326 USDT |
0.5622 USDT |
| 2021-02-12 |
0.4811 USDT |
15,699,182.4700 |
0.4403 USDT |
0.4302 USDT |
0.4455 USDT |
0.5265 USDT |
| 2021-02-11 |
0.4294 USDT |
11,160,484.0200 |
0.3941 USDT |
0.3844 USDT |
0.3878 USDT |
0.4498 USDT |
| 2021-02-10 |
0.4074 USDT |
13,956,049.7900 |
0.3903 USDT |
0.3698 USDT |
0.3896 USDT |
0.3877 USDT |
| 2021-02-09 |
0.4056 USDT |
14,544,948.5800 |
0.3878 USDT |
0.3669 USDT |
0.3791 USDT |
0.3912 USDT |
| 2021-02-08 |
0.3545 USDT |
17,131,319.7800 |
0.3128 USDT |
0.3115 USDT |
0.4176 USDT |
0.3853 USDT |
| 2021-02-07 |
0.3284 USDT |
42,537,482.7600 |
0.3154 USDT |
0.2890 USDT |
0.3599 USDT |
0.3128 USDT |
| 2021-02-06 |
0.3026 USDT |
12,133,369.0700 |
0.3018 USDT |
0.2820 USDT |
0.3280 USDT |
0.3154 USDT |
| 2021-02-05 |
0.2985 USDT |
11,694,537.6600 |
0.2686 USDT |
0.2665 USDT |
0.3226 USDT |
0.3016 USDT |
| 2021-02-04 |
0.2713 USDT |
8,879,193.3600 |
0.2891 USDT |
0.2514 USDT |
0.2920 USDT |
0.2690 USDT |
| 2021-02-03 |
0.2757 USDT |
10,960,515.6600 |
0.2612 USDT |
0.2514 USDT |
0.2959 USDT |
0.2891 USDT |
| 2021-02-02 |
0.2479 USDT |
7,420,791.0900 |
0.2330 USDT |
0.2302 USDT |
0.2710 USDT |
0.2619 USDT |
| 2021-02-01 |
0.2315 USDT |
7,231,184.7100 |
0.2489 USDT |
0.2206 USDT |
0.2489 USDT |
0.2332 USDT |
| 2021-01-31 |
0.2456 USDT |
12,043,864.1700 |
0.2296 USDT |
0.2272 USDT |
0.2685 USDT |
0.2493 USDT |
| 2021-01-30 |
0.2275 USDT |
6,014,939.5000 |
0.2308 USDT |
0.2204 USDT |
0.2370 USDT |
0.2292 USDT |
| 2021-01-29 |
0.2285 USDT |
5,918,330.8300 |
0.2272 USDT |
0.2182 USDT |
0.2425 USDT |
0.2316 USDT |
| 2021-01-28 |
0.2276 USDT |
6,607,612.2600 |
0.2154 USDT |
0.2101 USDT |
0.2460 USDT |
0.2271 USDT |
| 2021-01-27 |
0.2197 USDT |
4,699,081.6400 |
0.2362 USDT |
0.2058 USDT |
0.2362 USDT |
0.2160 USDT |
| 2021-01-26 |
0.2299 USDT |
7,937,679.6300 |
0.2380 USDT |
0.2165 USDT |
0.2497 USDT |
0.2361 USDT |
| 2021-01-25 |
0.2534 USDT |
8,555,914.1200 |
0.2513 USDT |
0.2330 USDT |
0.2700 USDT |
0.2381 USDT |
| 2021-01-24 |
0.2405 USDT |
11,759,119.4100 |
0.2264 USDT |
0.2181 USDT |
0.2592 USDT |
0.2514 USDT |