Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.2311 USDT |
6,300,422.5500 |
0.2372 USDT |
0.2186 USDT |
0.2446 USDT |
0.2263 USDT |
| 2021-01-22 |
0.2283 USDT |
7,526,826.7600 |
0.2315 USDT |
0.2014 USDT |
0.2460 USDT |
0.2373 USDT |
| 2021-01-21 |
0.2463 USDT |
10,326,540.3700 |
0.2697 USDT |
0.2200 USDT |
0.2803 USDT |
0.2315 USDT |
| 2021-01-20 |
0.2641 USDT |
21,395,633.7300 |
0.2772 USDT |
0.2358 USDT |
0.2893 USDT |
0.2710 USDT |
| 2021-01-19 |
0.3287 USDT |
68,277,436.2200 |
0.2466 USDT |
0.2466 USDT |
0.3850 USDT |
0.2751 USDT |