Crypto exchange Binance
Market TrumpCoin (TRUMP) / BRL
Identifier on Binance: TRUMPBRL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-28 | 82.5079 BRL | 419.8100 TRUMP | 85.0900 BRL | 81.7300 BRL | 82.4200 BRL | 82.5900 BRL |
| 2025-04-27 | 85.3919 BRL | 3,816.6300 TRUMP | 90.3000 BRL | 82.3900 BRL | 83.7900 BRL | 85.0900 BRL |
| 2025-04-26 | 85.9420 BRL | 7,938.9800 TRUMP | 75.7700 BRL | 75.7700 BRL | 76.9600 BRL | 90.1800 BRL |
| 2025-04-25 | 75.2169 BRL | 4,883.8900 TRUMP | 69.5400 BRL | 67.7900 BRL | 67.7900 BRL | 75.0000 BRL |
| 2025-04-24 | 70.1337 BRL | 4,644.0100 TRUMP | 77.3700 BRL | 66.7000 BRL | 68.2700 BRL | 68.4800 BRL |
| 2025-04-23 | 72.5924 BRL | 18,710.4500 TRUMP | 53.1100 BRL | 52.4000 BRL | 53.1100 BRL | 82.9100 BRL |
| 2025-04-22 | 51.2874 BRL | 3,164.7500 TRUMP | 48.6600 BRL | 48.4100 BRL | 48.6600 BRL | 53.1100 BRL |
| 2025-04-21 | 48.7381 BRL | 1,060.8700 TRUMP | 48.1600 BRL | 47.8000 BRL | 47.9500 BRL | 48.4600 BRL |
| 2025-04-20 | 48.8771 BRL | 458.9400 TRUMP | 49.6500 BRL | 47.1600 BRL | 47.1600 BRL | 47.5200 BRL |
| 2025-04-19 | 49.0269 BRL | 1,674.6300 TRUMP | 45.6800 BRL | 45.3100 BRL | 45.7600 BRL | 48.9100 BRL |
| 2025-04-18 | 44.3279 BRL | 97.7800 TRUMP | 43.9800 BRL | 43.7700 BRL | 43.8700 BRL | 45.1700 BRL |
| 2025-04-17 | 44.3812 BRL | 1,767.2400 TRUMP | 45.3800 BRL | 43.4000 BRL | 43.4800 BRL | 43.7700 BRL |
| 2025-04-16 | 46.6046 BRL | 785.0300 TRUMP | 45.7800 BRL | 45.0600 BRL | 45.6700 BRL | 45.6900 BRL |
| 2025-04-15 | 46.6448 BRL | 603.9000 TRUMP | 46.3500 BRL | 46.0000 BRL | 46.2000 BRL | 46.0000 BRL |
| 2025-04-14 | 47.7170 BRL | 871.6400 TRUMP | 48.7400 BRL | 46.3500 BRL | 46.5800 BRL | 46.3500 BRL |
| 2025-04-13 | 49.8277 BRL | 272.7400 TRUMP | 51.1400 BRL | 47.8600 BRL | 47.9200 BRL | 48.7100 BRL |
| 2025-04-12 | 49.4681 BRL | 1,071.7700 TRUMP | 47.3100 BRL | 47.3000 BRL | 47.3000 BRL | 51.2300 BRL |
| 2025-04-11 | 47.6046 BRL | 1,645.7700 TRUMP | 46.9300 BRL | 46.7700 BRL | 46.9300 BRL | 47.8600 BRL |
| 2025-04-10 | 47.1649 BRL | 710.7100 TRUMP | 47.8100 BRL | 45.8100 BRL | 46.1200 BRL | 46.3300 BRL |
| 2025-04-09 | 46.7703 BRL | 1,390.0300 TRUMP | 45.3700 BRL | 43.7000 BRL | 44.6600 BRL | 47.8800 BRL |
| 2025-04-08 | 46.0683 BRL | 696.7000 TRUMP | 46.9000 BRL | 44.9700 BRL | 45.0200 BRL | 45.3700 BRL |
| 2025-04-07 | 45.4162 BRL | 1,311.7700 TRUMP | 46.3400 BRL | 42.4000 BRL | 43.5600 BRL | 47.0800 BRL |
| 2025-04-06 | 49.7503 BRL | 4,650.4300 TRUMP | 54.0900 BRL | 46.7300 BRL | 47.0700 BRL | 46.7300 BRL |
| 2025-04-05 | 54.4095 BRL | 500.8200 TRUMP | 54.8600 BRL | 53.5400 BRL | 53.7000 BRL | 53.7000 BRL |
| 2025-04-04 | 53.9879 BRL | 1,382.4700 TRUMP | 53.6600 BRL | 51.7100 BRL | 52.3800 BRL | 54.6200 BRL |
| 2025-04-03 | 50.6709 BRL | 1,656.5400 TRUMP | 52.6400 BRL | 49.2600 BRL | 50.1700 BRL | 52.3100 BRL |
| 2025-04-02 | 58.8311 BRL | 20,316.5900 TRUMP | 59.3900 BRL | 51.4500 BRL | 52.6000 BRL | 52.6000 BRL |
| 2025-04-01 | 58.2402 BRL | 156.1100 TRUMP | 57.8800 BRL | 57.0900 BRL | 57.7200 BRL | 59.3900 BRL |
| 2025-03-31 | 57.9598 BRL | 131.6900 TRUMP | 59.2900 BRL | 57.0300 BRL | 57.1900 BRL | 57.1900 BRL |
| 2025-03-30 | 59.3207 BRL | 71.4800 TRUMP | 57.9900 BRL | 57.9900 BRL | 57.9900 BRL | 59.2900 BRL |
| 2025-03-29 | 58.4655 BRL | 235.5000 TRUMP | 60.5100 BRL | 57.4100 BRL | 57.7100 BRL | 57.7100 BRL |
| 2025-03-28 | 59.8442 BRL | 815.3900 TRUMP | 63.6700 BRL | 58.5800 BRL | 58.9000 BRL | 58.9000 BRL |
| 2025-03-27 | 65.1035 BRL | 142.8900 TRUMP | 65.9800 BRL | 63.3900 BRL | 63.6100 BRL | 64.2800 BRL |
| 2025-03-26 | 65.7560 BRL | 497.4000 TRUMP | 66.7000 BRL | 64.8100 BRL | 65.3500 BRL | 66.0100 BRL |
| 2025-03-25 | 67.4010 BRL | 418.4600 TRUMP | 68.3600 BRL | 65.5000 BRL | 65.7800 BRL | 65.9900 BRL |
| 2025-03-24 | 67.9336 BRL | 895.7200 TRUMP | 66.2100 BRL | 65.9100 BRL | 66.2100 BRL | 68.8800 BRL |
| 2025-03-23 | 68.0137 BRL | 1,893.9400 TRUMP | 62.1100 BRL | 62.1100 BRL | 62.1100 BRL | 65.3200 BRL |
| 2025-03-22 | 63.4640 BRL | 431.7500 TRUMP | 62.7100 BRL | 62.5300 BRL | 62.5300 BRL | 62.5300 BRL |
| 2025-03-21 | 62.6070 BRL | 36.3500 TRUMP | 63.1100 BRL | 61.4700 BRL | 61.4700 BRL | 63.4100 BRL |
| 2025-03-20 | 64.8266 BRL | 394.1200 TRUMP | 66.5000 BRL | 62.7300 BRL | 62.7300 BRL | 63.3700 BRL |
| 2025-03-19 | 63.7267 BRL | 507.8200 TRUMP | 62.7700 BRL | 62.3400 BRL | 62.3400 BRL | 65.6500 BRL |
| 2025-03-18 | 62.2563 BRL | 520.6300 TRUMP | 65.2300 BRL | 61.3800 BRL | 61.3800 BRL | 61.9900 BRL |
| 2025-03-17 | 65.1785 BRL | 349.7400 TRUMP | 65.0200 BRL | 64.2700 BRL | 64.2700 BRL | 65.2300 BRL |
| 2025-03-16 | 66.3966 BRL | 548.0100 TRUMP | 70.2700 BRL | 65.0700 BRL | 65.7000 BRL | 65.7800 BRL |
| 2025-03-15 | 70.7404 BRL | 743.0800 TRUMP | 70.5300 BRL | 68.6600 BRL | 68.9400 BRL | 71.1800 BRL |
| 2025-03-14 | 67.1272 BRL | 1,931.4000 TRUMP | 63.6600 BRL | 63.6600 BRL | 65.6800 BRL | 69.3300 BRL |
| 2025-03-13 | 64.7785 BRL | 3,198.0700 TRUMP | 61.5700 BRL | 60.0800 BRL | 60.3000 BRL | 60.4900 BRL |
| 2025-03-12 | 60.8685 BRL | 862.2700 TRUMP | 61.6300 BRL | 59.1100 BRL | 59.1100 BRL | 61.3100 BRL |
| 2025-03-11 | 60.2898 BRL | 1,235.6400 TRUMP | 60.6700 BRL | 56.2200 BRL | 58.4000 BRL | 62.1700 BRL |
| 2025-03-10 | 63.5978 BRL | 294.7400 TRUMP | 62.8100 BRL | 60.6700 BRL | 60.6700 BRL | 62.4500 BRL |
12