Identifier on Binance: TRUMPBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
39.0713 BRL |
4,109.5000 TRUMP |
39.0500 BRL |
37.8000 BRL |
38.2800 BRL |
38.8200 BRL |
| 2025-11-03 |
40.0090 BRL |
5,702.9300 TRUMP |
40.8600 BRL |
37.8400 BRL |
38.6800 BRL |
38.6800 BRL |
| 2025-11-02 |
40.8083 BRL |
1,272.5300 TRUMP |
41.0900 BRL |
40.2400 BRL |
40.4000 BRL |
40.6000 BRL |
| 2025-11-01 |
43.5680 BRL |
2,185.0600 TRUMP |
43.8600 BRL |
40.4200 BRL |
42.4200 BRL |
40.9700 BRL |
| 2025-10-31 |
43.1557 BRL |
2,127.6800 TRUMP |
40.9400 BRL |
40.8800 BRL |
41.4200 BRL |
42.9400 BRL |
| 2025-10-30 |
42.2896 BRL |
7,210.5300 TRUMP |
44.4000 BRL |
38.6600 BRL |
39.1400 BRL |
39.5400 BRL |
| 2025-10-29 |
43.2589 BRL |
9,063.4800 TRUMP |
38.7700 BRL |
38.7700 BRL |
39.6700 BRL |
44.9300 BRL |
| 2025-10-28 |
38.1420 BRL |
8,552.2800 TRUMP |
38.2100 BRL |
36.1700 BRL |
36.5200 BRL |
36.9300 BRL |
| 2025-10-27 |
38.8063 BRL |
10,093.0800 TRUMP |
33.9700 BRL |
33.3600 BRL |
33.3600 BRL |
38.2900 BRL |
| 2025-10-26 |
32.9807 BRL |
190.9100 TRUMP |
32.3400 BRL |
32.0900 BRL |
32.0900 BRL |
33.5800 BRL |
| 2025-10-25 |
32.2072 BRL |
360.8200 TRUMP |
32.1800 BRL |
32.1100 BRL |
32.1100 BRL |
32.3100 BRL |
| 2025-10-24 |
31.7407 BRL |
702.9000 TRUMP |
31.5100 BRL |
31.4900 BRL |
31.5100 BRL |
31.9700 BRL |
| 2025-10-23 |
31.7619 BRL |
719.9400 TRUMP |
31.0100 BRL |
31.0100 BRL |
31.0100 BRL |
31.3700 BRL |
| 2025-10-22 |
31.2653 BRL |
2,804.3300 TRUMP |
31.5000 BRL |
30.1500 BRL |
30.5500 BRL |
30.8100 BRL |
| 2025-10-21 |
32.4181 BRL |
3,659.1100 TRUMP |
32.1500 BRL |
31.5000 BRL |
31.5000 BRL |
31.9900 BRL |
| 2025-10-20 |
32.3694 BRL |
1,316.5400 TRUMP |
32.1900 BRL |
31.8700 BRL |
31.9800 BRL |
32.1500 BRL |
| 2025-10-19 |
32.2172 BRL |
1,068.7600 TRUMP |
31.9400 BRL |
31.5900 BRL |
31.7100 BRL |
32.3600 BRL |
| 2025-10-18 |
31.8105 BRL |
1,014.8800 TRUMP |
31.2500 BRL |
31.2500 BRL |
31.2500 BRL |
31.9500 BRL |
| 2025-10-17 |
31.4390 BRL |
2,038.9000 TRUMP |
32.4900 BRL |
30.7200 BRL |
31.1200 BRL |
31.3100 BRL |
| 2025-10-16 |
32.6554 BRL |
924.8700 TRUMP |
33.0900 BRL |
32.0200 BRL |
32.4900 BRL |
32.4900 BRL |
| 2025-10-15 |
33.8294 BRL |
1,266.2000 TRUMP |
34.6400 BRL |
32.7000 BRL |
33.0600 BRL |
33.0600 BRL |
| 2025-10-14 |
34.5227 BRL |
2,794.0900 TRUMP |
35.9800 BRL |
33.2600 BRL |
34.0900 BRL |
34.5300 BRL |
| 2025-10-13 |
35.0673 BRL |
2,850.1400 TRUMP |
34.7400 BRL |
34.3700 BRL |
34.4900 BRL |
36.0300 BRL |
| 2025-10-12 |
33.6436 BRL |
3,424.2000 TRUMP |
33.1000 BRL |
32.4500 BRL |
32.7700 BRL |
34.3300 BRL |
| 2025-10-11 |
32.9727 BRL |
4,890.2000 TRUMP |
30.2100 BRL |
29.6700 BRL |
30.6700 BRL |
33.1700 BRL |
| 2025-10-10 |
28.7948 BRL |
19,791.0100 TRUMP |
40.5200 BRL |
8.8300 BRL |
31.3600 BRL |
31.0300 BRL |
| 2025-10-09 |
40.5752 BRL |
508.9100 TRUMP |
41.3300 BRL |
39.8300 BRL |
40.2700 BRL |
40.5200 BRL |
| 2025-10-08 |
41.1695 BRL |
785.3300 TRUMP |
40.3300 BRL |
40.1900 BRL |
40.1900 BRL |
40.9400 BRL |
| 2025-10-07 |
41.5199 BRL |
1,104.8200 TRUMP |
42.3600 BRL |
40.2500 BRL |
40.3800 BRL |
40.5200 BRL |
| 2025-10-06 |
42.2990 BRL |
638.5000 TRUMP |
41.5200 BRL |
41.3400 BRL |
41.6100 BRL |
42.4100 BRL |
| 2025-10-05 |
42.0165 BRL |
941.2600 TRUMP |
41.4800 BRL |
41.2800 BRL |
41.4400 BRL |
41.6100 BRL |
| 2025-10-04 |
41.3890 BRL |
134.7100 TRUMP |
42.0300 BRL |
40.9700 BRL |
40.9700 BRL |
41.3400 BRL |
| 2025-10-03 |
41.6108 BRL |
696.2300 TRUMP |
41.6600 BRL |
41.2200 BRL |
41.3100 BRL |
41.9700 BRL |
| 2025-10-02 |
41.1906 BRL |
657.1000 TRUMP |
40.7000 BRL |
40.5700 BRL |
40.7100 BRL |
41.8000 BRL |
| 2025-10-01 |
39.6633 BRL |
858.1200 TRUMP |
39.3300 BRL |
39.1200 BRL |
39.1200 BRL |
40.3200 BRL |
| 2025-09-30 |
39.2683 BRL |
552.0500 TRUMP |
40.2200 BRL |
38.6700 BRL |
38.7300 BRL |
39.2800 BRL |
| 2025-09-29 |
40.4006 BRL |
338.2100 TRUMP |
40.9900 BRL |
40.1800 BRL |
40.1800 BRL |
40.2700 BRL |
| 2025-09-28 |
40.5307 BRL |
849.5500 TRUMP |
40.5400 BRL |
40.0400 BRL |
40.0400 BRL |
41.0500 BRL |
| 2025-09-27 |
40.5057 BRL |
248.9000 TRUMP |
40.7000 BRL |
40.3100 BRL |
40.3700 BRL |
40.7000 BRL |
| 2025-09-26 |
40.3336 BRL |
1,096.7400 TRUMP |
40.0300 BRL |
39.8000 BRL |
39.9200 BRL |
40.7000 BRL |
| 2025-09-25 |
40.1703 BRL |
930.4900 TRUMP |
40.9300 BRL |
37.9500 BRL |
40.0100 BRL |
40.2100 BRL |
| 2025-09-24 |
40.8319 BRL |
303.4900 TRUMP |
40.6400 BRL |
40.0000 BRL |
40.0000 BRL |
40.9000 BRL |
| 2025-09-23 |
40.7863 BRL |
957.1500 TRUMP |
41.1600 BRL |
40.0300 BRL |
40.0700 BRL |
40.4200 BRL |
| 2025-09-22 |
41.9035 BRL |
2,371.5800 TRUMP |
44.6700 BRL |
36.8800 BRL |
40.4400 BRL |
40.9700 BRL |
| 2025-09-21 |
44.9036 BRL |
246.7700 TRUMP |
45.0700 BRL |
44.6200 BRL |
44.6200 BRL |
44.6600 BRL |
| 2025-09-20 |
45.3672 BRL |
599.3700 TRUMP |
45.0700 BRL |
44.9100 BRL |
44.9100 BRL |
45.0700 BRL |
| 2025-09-19 |
44.9832 BRL |
1,609.2800 TRUMP |
46.0900 BRL |
44.7200 BRL |
44.7300 BRL |
45.0900 BRL |
| 2025-09-18 |
46.2886 BRL |
1,407.5000 TRUMP |
46.3700 BRL |
45.7500 BRL |
45.8200 BRL |
46.1800 BRL |
| 2025-09-17 |
45.5494 BRL |
227.6800 TRUMP |
45.6200 BRL |
44.9600 BRL |
45.0300 BRL |
46.0600 BRL |
| 2025-09-16 |
45.5092 BRL |
209.2000 TRUMP |
45.4500 BRL |
45.0100 BRL |
45.2400 BRL |
45.7700 BRL |