Crypto exchange Binance
Market TrumpCoin (TRUMP) / EUR
Identifier on Binance: TRUMPEUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-28 | 12.7356 EUR | 1,962.5080 TRUMP | 13.1400 EUR | 12.4600 EUR | 12.7400 EUR | 12.7400 EUR |
| 2025-04-27 | 13.1346 EUR | 19,860.1790 TRUMP | 13.8100 EUR | 12.5500 EUR | 12.9300 EUR | 13.1000 EUR |
| 2025-04-26 | 13.3279 EUR | 54,113.3430 TRUMP | 11.6900 EUR | 11.6700 EUR | 11.9400 EUR | 13.9000 EUR |
| 2025-04-25 | 11.5276 EUR | 66,693.0260 TRUMP | 10.6800 EUR | 10.4100 EUR | 10.6100 EUR | 11.6000 EUR |
| 2025-04-24 | 10.7783 EUR | 125,328.3250 TRUMP | 11.7500 EUR | 10.1600 EUR | 10.5300 EUR | 10.5900 EUR |
| 2025-04-23 | 11.6532 EUR | 169,031.4290 TRUMP | 8.1200 EUR | 8.0300 EUR | 8.1500 EUR | 12.6600 EUR |
| 2025-04-22 | 7.7038 EUR | 27,525.8590 TRUMP | 7.2300 EUR | 7.1100 EUR | 7.1600 EUR | 8.1100 EUR |
| 2025-04-21 | 7.2064 EUR | 8,986.6510 TRUMP | 7.1500 EUR | 7.0900 EUR | 7.1500 EUR | 7.2100 EUR |
| 2025-04-20 | 7.1959 EUR | 2,808.4810 TRUMP | 7.4300 EUR | 7.0600 EUR | 7.1300 EUR | 7.1100 EUR |
| 2025-04-19 | 7.3231 EUR | 10,396.2170 TRUMP | 6.8300 EUR | 6.8200 EUR | 6.8500 EUR | 7.4200 EUR |
| 2025-04-18 | 6.7148 EUR | 1,662.5560 TRUMP | 6.6500 EUR | 6.5900 EUR | 6.6100 EUR | 6.7400 EUR |
| 2025-04-17 | 6.7817 EUR | 9,624.8050 TRUMP | 6.7600 EUR | 6.5400 EUR | 6.6100 EUR | 6.6100 EUR |
| 2025-04-16 | 6.9858 EUR | 12,584.6900 TRUMP | 6.9000 EUR | 6.6800 EUR | 6.8000 EUR | 6.8000 EUR |
| 2025-04-15 | 7.0348 EUR | 8,889.1680 TRUMP | 6.9700 EUR | 6.9000 EUR | 6.9400 EUR | 6.9000 EUR |
| 2025-04-14 | 7.2534 EUR | 18,419.0100 TRUMP | 7.2600 EUR | 6.9600 EUR | 6.9700 EUR | 6.9700 EUR |
| 2025-04-13 | 7.5338 EUR | 25,307.7020 TRUMP | 7.6500 EUR | 7.1500 EUR | 7.2500 EUR | 7.1900 EUR |
| 2025-04-12 | 7.2766 EUR | 25,036.4750 TRUMP | 7.0900 EUR | 7.0000 EUR | 7.0500 EUR | 7.6500 EUR |
| 2025-04-11 | 7.0956 EUR | 34,798.8130 TRUMP | 7.0200 EUR | 6.9700 EUR | 7.0600 EUR | 7.1500 EUR |
| 2025-04-10 | 7.1199 EUR | 17,983.0050 TRUMP | 7.4800 EUR | 6.8400 EUR | 6.9800 EUR | 7.0700 EUR |
| 2025-04-09 | 7.1457 EUR | 49,302.9150 TRUMP | 6.8500 EUR | 6.5600 EUR | 6.7200 EUR | 7.5100 EUR |
| 2025-04-08 | 7.1446 EUR | 31,388.9500 TRUMP | 7.1600 EUR | 6.8100 EUR | 6.8900 EUR | 6.9400 EUR |
| 2025-04-07 | 7.0686 EUR | 30,945.9960 TRUMP | 7.1700 EUR | 6.5000 EUR | 6.7200 EUR | 7.2600 EUR |
| 2025-04-06 | 7.7105 EUR | 27,629.4950 TRUMP | 8.4100 EUR | 7.2400 EUR | 7.2800 EUR | 7.2400 EUR |
| 2025-04-05 | 8.4178 EUR | 9,406.0730 TRUMP | 8.5400 EUR | 8.2700 EUR | 8.3200 EUR | 8.3200 EUR |
| 2025-04-04 | 8.4887 EUR | 22,685.2720 TRUMP | 8.5500 EUR | 8.2600 EUR | 8.4100 EUR | 8.5100 EUR |
| 2025-04-03 | 8.2827 EUR | 11,591.6980 TRUMP | 8.4100 EUR | 7.9000 EUR | 8.0900 EUR | 8.4200 EUR |
| 2025-04-02 | 9.3244 EUR | 12,840.5000 TRUMP | 9.6000 EUR | 8.3300 EUR | 8.5300 EUR | 8.5000 EUR |
| 2025-04-01 | 9.4931 EUR | 13,484.5430 TRUMP | 9.2900 EUR | 9.2300 EUR | 9.2700 EUR | 9.6000 EUR |
| 2025-03-31 | 9.3681 EUR | 11,505.0800 TRUMP | 9.4400 EUR | 9.1500 EUR | 9.1900 EUR | 9.2500 EUR |
| 2025-03-30 | 9.4166 EUR | 1,849.8450 TRUMP | 9.3000 EUR | 9.2700 EUR | 9.3000 EUR | 9.4500 EUR |
| 2025-03-29 | 9.3152 EUR | 5,643.5530 TRUMP | 9.5600 EUR | 9.1400 EUR | 9.2500 EUR | 9.2700 EUR |
| 2025-03-28 | 9.5776 EUR | 6,057.9370 TRUMP | 10.2600 EUR | 9.3500 EUR | 9.4200 EUR | 9.4900 EUR |
| 2025-03-27 | 10.5715 EUR | 3,133.2310 TRUMP | 10.6400 EUR | 10.2200 EUR | 10.3100 EUR | 10.3800 EUR |
| 2025-03-26 | 10.8348 EUR | 3,336.5700 TRUMP | 10.7300 EUR | 10.4400 EUR | 10.5800 EUR | 10.6600 EUR |
| 2025-03-25 | 10.6790 EUR | 4,093.8570 TRUMP | 10.9700 EUR | 10.4600 EUR | 10.5600 EUR | 10.6900 EUR |
| 2025-03-24 | 10.9016 EUR | 10,819.1320 TRUMP | 10.5200 EUR | 10.5000 EUR | 10.7800 EUR | 11.0600 EUR |
| 2025-03-23 | 10.9176 EUR | 12,002.5890 TRUMP | 9.9200 EUR | 9.9000 EUR | 9.9900 EUR | 10.4200 EUR |
| 2025-03-22 | 10.1623 EUR | 3,417.8610 TRUMP | 10.1600 EUR | 10.0100 EUR | 10.0500 EUR | 10.0700 EUR |
| 2025-03-21 | 10.0199 EUR | 650.1090 TRUMP | 10.2000 EUR | 9.9000 EUR | 9.9300 EUR | 10.0800 EUR |
| 2025-03-20 | 10.4209 EUR | 5,481.8850 TRUMP | 10.7500 EUR | 10.1900 EUR | 10.2000 EUR | 10.2000 EUR |
| 2025-03-19 | 10.2879 EUR | 3,493.9870 TRUMP | 10.1400 EUR | 9.9900 EUR | 9.9900 EUR | 10.6700 EUR |
| 2025-03-18 | 10.0785 EUR | 4,362.0430 TRUMP | 10.4200 EUR | 9.8400 EUR | 9.9500 EUR | 9.9700 EUR |
| 2025-03-17 | 10.5092 EUR | 1,042.4790 TRUMP | 10.3300 EUR | 10.3000 EUR | 10.3300 EUR | 10.5000 EUR |
| 2025-03-16 | 10.6728 EUR | 4,548.9250 TRUMP | 11.1700 EUR | 10.3300 EUR | 10.3700 EUR | 10.3700 EUR |
| 2025-03-15 | 11.0756 EUR | 6,526.7240 TRUMP | 10.9300 EUR | 10.9000 EUR | 10.9400 EUR | 11.2200 EUR |
| 2025-03-14 | 10.7209 EUR | 15,160.9130 TRUMP | 9.8900 EUR | 9.8500 EUR | 10.3700 EUR | 11.0200 EUR |
| 2025-03-13 | 9.9597 EUR | 9,729.4590 TRUMP | 9.7000 EUR | 9.4800 EUR | 9.6100 EUR | 9.8400 EUR |
| 2025-03-12 | 9.5376 EUR | 4,494.0250 TRUMP | 9.6600 EUR | 9.2200 EUR | 9.3300 EUR | 9.6000 EUR |
| 2025-03-11 | 9.5120 EUR | 6,302.6260 TRUMP | 9.5300 EUR | 8.8300 EUR | 9.3400 EUR | 9.6400 EUR |
| 2025-03-10 | 10.0546 EUR | 5,025.1190 TRUMP | 9.8700 EUR | 9.4100 EUR | 9.6500 EUR | 9.6500 EUR |
12