Identifier on Binance: TRUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
6.2682 EUR |
27,090.5840 TRUMP |
6.3460 EUR |
6.0000 EUR |
6.1940 EUR |
6.0000 EUR |
| 2025-11-03 |
6.5234 EUR |
20,241.9250 TRUMP |
6.6000 EUR |
6.1400 EUR |
6.2200 EUR |
6.2200 EUR |
| 2025-11-02 |
6.5682 EUR |
7,564.1460 TRUMP |
6.6960 EUR |
6.4900 EUR |
6.5010 EUR |
6.5560 EUR |
| 2025-11-01 |
7.0067 EUR |
12,378.8130 TRUMP |
6.9780 EUR |
6.5000 EUR |
6.8100 EUR |
6.5510 EUR |
| 2025-10-31 |
6.9895 EUR |
29,608.9590 TRUMP |
6.4960 EUR |
6.4930 EUR |
6.6750 EUR |
6.8890 EUR |
| 2025-10-30 |
6.9224 EUR |
27,729.4320 TRUMP |
7.1680 EUR |
6.1840 EUR |
6.2750 EUR |
6.3270 EUR |
| 2025-10-29 |
6.9411 EUR |
66,060.3780 TRUMP |
6.1280 EUR |
6.1280 EUR |
6.3510 EUR |
7.2380 EUR |
| 2025-10-28 |
6.1311 EUR |
23,330.9570 TRUMP |
6.0760 EUR |
5.7860 EUR |
5.8520 EUR |
5.8560 EUR |
| 2025-10-27 |
6.3258 EUR |
55,796.0600 TRUMP |
5.3910 EUR |
5.3140 EUR |
5.3270 EUR |
6.1370 EUR |
| 2025-10-26 |
5.2340 EUR |
1,806.1770 TRUMP |
5.1490 EUR |
5.1280 EUR |
5.1280 EUR |
5.3330 EUR |
| 2025-10-25 |
5.1229 EUR |
1,189.8110 TRUMP |
5.1340 EUR |
5.0890 EUR |
5.0950 EUR |
5.1680 EUR |
| 2025-10-24 |
5.0740 EUR |
2,343.3150 TRUMP |
5.0590 EUR |
5.0260 EUR |
5.0440 EUR |
5.1040 EUR |
| 2025-10-23 |
5.0396 EUR |
3,406.5840 TRUMP |
4.9310 EUR |
4.9310 EUR |
4.9390 EUR |
5.0210 EUR |
| 2025-10-22 |
4.9965 EUR |
2,692.4710 TRUMP |
5.0720 EUR |
4.8000 EUR |
4.8660 EUR |
4.8850 EUR |
| 2025-10-21 |
5.1865 EUR |
7,003.3210 TRUMP |
5.1230 EUR |
5.0230 EUR |
5.0320 EUR |
5.1000 EUR |
| 2025-10-20 |
5.1423 EUR |
975.5320 TRUMP |
5.1060 EUR |
5.0660 EUR |
5.0960 EUR |
5.1620 EUR |
| 2025-10-19 |
5.0661 EUR |
1,731.1570 TRUMP |
5.0250 EUR |
4.9910 EUR |
5.0260 EUR |
5.1360 EUR |
| 2025-10-18 |
5.0595 EUR |
1,483.2110 TRUMP |
4.9610 EUR |
4.9610 EUR |
4.9610 EUR |
5.0700 EUR |
| 2025-10-17 |
4.9293 EUR |
5,982.8170 TRUMP |
5.0980 EUR |
4.7880 EUR |
4.8680 EUR |
4.9660 EUR |
| 2025-10-16 |
5.1406 EUR |
3,126.4390 TRUMP |
5.2120 EUR |
5.0300 EUR |
5.0730 EUR |
5.0730 EUR |
| 2025-10-15 |
5.3396 EUR |
5,702.0930 TRUMP |
5.4030 EUR |
5.1400 EUR |
5.1510 EUR |
5.1770 EUR |
| 2025-10-14 |
5.3899 EUR |
6,354.9160 TRUMP |
5.6800 EUR |
5.2800 EUR |
5.3000 EUR |
5.4390 EUR |
| 2025-10-13 |
5.4688 EUR |
14,430.6480 TRUMP |
5.3500 EUR |
5.3200 EUR |
5.3500 EUR |
5.6800 EUR |
| 2025-10-12 |
5.3395 EUR |
5,494.3470 TRUMP |
5.1300 EUR |
5.0400 EUR |
5.0800 EUR |
5.3500 EUR |
| 2025-10-11 |
4.7997 EUR |
41,118.6500 TRUMP |
4.6900 EUR |
4.5100 EUR |
4.8200 EUR |
5.1300 EUR |
| 2025-10-10 |
5.1944 EUR |
28,489.7160 TRUMP |
6.5000 EUR |
1.3500 EUR |
4.9900 EUR |
4.8300 EUR |
| 2025-10-09 |
6.5530 EUR |
2,273.6950 TRUMP |
6.6500 EUR |
6.4000 EUR |
6.4900 EUR |
6.5300 EUR |
| 2025-10-08 |
6.5912 EUR |
3,808.5020 TRUMP |
6.4400 EUR |
6.4400 EUR |
6.4400 EUR |
6.5700 EUR |
| 2025-10-07 |
6.5578 EUR |
4,507.5430 TRUMP |
6.7800 EUR |
6.4600 EUR |
6.4700 EUR |
6.4800 EUR |
| 2025-10-06 |
6.7469 EUR |
3,715.4260 TRUMP |
6.6300 EUR |
6.5800 EUR |
6.6100 EUR |
6.8000 EUR |
| 2025-10-05 |
6.6328 EUR |
2,358.3950 TRUMP |
6.5900 EUR |
6.5400 EUR |
6.5700 EUR |
6.6200 EUR |
| 2025-10-04 |
6.6038 EUR |
1,905.0790 TRUMP |
6.6900 EUR |
6.5000 EUR |
6.5200 EUR |
6.6000 EUR |
| 2025-10-03 |
6.6352 EUR |
3,207.1230 TRUMP |
6.6700 EUR |
6.5300 EUR |
6.6000 EUR |
6.6700 EUR |
| 2025-10-02 |
6.5746 EUR |
3,827.7260 TRUMP |
6.4800 EUR |
6.4800 EUR |
6.5100 EUR |
6.6800 EUR |
| 2025-10-01 |
6.4014 EUR |
3,858.7480 TRUMP |
6.2900 EUR |
6.2300 EUR |
6.2600 EUR |
6.4500 EUR |
| 2025-09-30 |
6.3110 EUR |
3,135.1750 TRUMP |
6.4500 EUR |
6.1700 EUR |
6.2100 EUR |
6.3000 EUR |
| 2025-09-29 |
6.4785 EUR |
2,163.4530 TRUMP |
6.5400 EUR |
6.3900 EUR |
6.4600 EUR |
6.4500 EUR |
| 2025-09-28 |
6.4257 EUR |
1,155.4950 TRUMP |
6.4800 EUR |
6.3600 EUR |
6.3900 EUR |
6.5400 EUR |
| 2025-09-27 |
6.4649 EUR |
823.7050 TRUMP |
6.4900 EUR |
6.4200 EUR |
6.4400 EUR |
6.5000 EUR |
| 2025-09-26 |
6.4401 EUR |
4,347.3010 TRUMP |
6.4100 EUR |
6.3500 EUR |
6.3800 EUR |
6.4900 EUR |
| 2025-09-25 |
6.4328 EUR |
4,007.7070 TRUMP |
6.5600 EUR |
6.3000 EUR |
6.3700 EUR |
6.3200 EUR |
| 2025-09-24 |
6.5563 EUR |
3,460.8970 TRUMP |
6.5000 EUR |
6.3600 EUR |
6.4800 EUR |
6.5700 EUR |
| 2025-09-23 |
6.4906 EUR |
4,241.1270 TRUMP |
6.5300 EUR |
6.4100 EUR |
6.4500 EUR |
6.4500 EUR |
| 2025-09-22 |
6.5493 EUR |
23,689.0540 TRUMP |
7.1500 EUR |
5.8800 EUR |
6.4400 EUR |
6.5000 EUR |
| 2025-09-21 |
7.1661 EUR |
1,797.2160 TRUMP |
7.2000 EUR |
7.1100 EUR |
7.1300 EUR |
7.1600 EUR |
| 2025-09-20 |
7.1890 EUR |
2,646.2770 TRUMP |
7.1600 EUR |
7.1500 EUR |
7.1600 EUR |
7.2400 EUR |
| 2025-09-19 |
7.2170 EUR |
2,502.0120 TRUMP |
7.3600 EUR |
7.1300 EUR |
7.1700 EUR |
7.1700 EUR |
| 2025-09-18 |
7.3577 EUR |
2,058.2180 TRUMP |
7.3700 EUR |
7.2800 EUR |
7.3200 EUR |
7.3600 EUR |
| 2025-09-17 |
7.2631 EUR |
5,413.9360 TRUMP |
7.2500 EUR |
7.1300 EUR |
7.1800 EUR |
7.3300 EUR |
| 2025-09-16 |
7.2341 EUR |
2,531.6260 TRUMP |
7.2500 EUR |
7.1500 EUR |
7.2100 EUR |
7.2600 EUR |