Crypto exchange Binance
Market TrumpCoin (TRUMP) / First Digital USD (FDUSD)
Identifier on Binance: TRUMPFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-28 | 14.4701 FDUSD | 17,209.5600 TRUMP | 14.9200 FDUSD | 14.1600 FDUSD | 14.5000 FDUSD | 14.5400 FDUSD |
| 2025-04-27 | 14.9424 FDUSD | 305,163.2900 TRUMP | 15.6600 FDUSD | 14.2700 FDUSD | 14.7000 FDUSD | 14.8500 FDUSD |
| 2025-04-26 | 15.1626 FDUSD | 480,543.1600 TRUMP | 13.3700 FDUSD | 13.2500 FDUSD | 13.5900 FDUSD | 15.6200 FDUSD |
| 2025-04-25 | 13.2091 FDUSD | 521,028.4280 TRUMP | 12.2200 FDUSD | 11.8200 FDUSD | 12.0300 FDUSD | 13.4000 FDUSD |
| 2025-04-24 | 12.2885 FDUSD | 389,425.4290 TRUMP | 13.3000 FDUSD | 11.5900 FDUSD | 12.0000 FDUSD | 12.1000 FDUSD |
| 2025-04-23 | 12.2138 FDUSD | 461,519.7830 TRUMP | 9.2500 FDUSD | 9.1500 FDUSD | 9.3100 FDUSD | 14.0100 FDUSD |
| 2025-04-22 | 8.8440 FDUSD | 172,216.8850 TRUMP | 8.3400 FDUSD | 8.1700 FDUSD | 8.3400 FDUSD | 9.2100 FDUSD |
| 2025-04-21 | 8.3306 FDUSD | 31,575.1310 TRUMP | 8.1900 FDUSD | 8.1600 FDUSD | 8.2500 FDUSD | 8.3100 FDUSD |
| 2025-04-20 | 8.2603 FDUSD | 40,254.4620 TRUMP | 8.4300 FDUSD | 8.0200 FDUSD | 8.1300 FDUSD | 8.1200 FDUSD |
| 2025-04-19 | 8.3597 FDUSD | 123,280.5030 TRUMP | 7.8000 FDUSD | 7.7600 FDUSD | 7.8100 FDUSD | 8.4700 FDUSD |
| 2025-04-18 | 7.6385 FDUSD | 35,036.0050 TRUMP | 7.5800 FDUSD | 7.4900 FDUSD | 7.5200 FDUSD | 7.7000 FDUSD |
| 2025-04-17 | 7.6542 FDUSD | 44,249.9300 TRUMP | 7.7300 FDUSD | 7.4200 FDUSD | 7.5200 FDUSD | 7.5100 FDUSD |
| 2025-04-16 | 7.9075 FDUSD | 55,249.6510 TRUMP | 7.8300 FDUSD | 7.6000 FDUSD | 7.8600 FDUSD | 7.8500 FDUSD |
| 2025-04-15 | 7.9506 FDUSD | 45,334.3850 TRUMP | 7.9000 FDUSD | 7.7900 FDUSD | 7.8500 FDUSD | 7.8300 FDUSD |
| 2025-04-14 | 8.2551 FDUSD | 72,653.6170 TRUMP | 8.2700 FDUSD | 7.9100 FDUSD | 7.9200 FDUSD | 7.9200 FDUSD |
| 2025-04-13 | 8.5363 FDUSD | 88,420.8440 TRUMP | 8.7000 FDUSD | 8.0800 FDUSD | 8.2300 FDUSD | 8.2700 FDUSD |
| 2025-04-12 | 8.3785 FDUSD | 65,341.9830 TRUMP | 8.0600 FDUSD | 7.9600 FDUSD | 8.0200 FDUSD | 8.6900 FDUSD |
| 2025-04-11 | 8.0428 FDUSD | 55,512.8680 TRUMP | 7.9200 FDUSD | 7.9000 FDUSD | 7.9600 FDUSD | 8.1300 FDUSD |
| 2025-04-10 | 7.9851 FDUSD | 63,725.2410 TRUMP | 8.1800 FDUSD | 7.6800 FDUSD | 7.8200 FDUSD | 7.9100 FDUSD |
| 2025-04-09 | 7.7502 FDUSD | 161,753.4740 TRUMP | 7.5900 FDUSD | 7.2500 FDUSD | 7.4500 FDUSD | 8.2300 FDUSD |
| 2025-04-08 | 7.7805 FDUSD | 59,951.9410 TRUMP | 7.8300 FDUSD | 7.4500 FDUSD | 7.5600 FDUSD | 7.6000 FDUSD |
| 2025-04-07 | 7.7390 FDUSD | 174,456.9610 TRUMP | 7.9700 FDUSD | 7.1700 FDUSD | 7.4700 FDUSD | 7.9600 FDUSD |
| 2025-04-06 | 8.4952 FDUSD | 90,572.5780 TRUMP | 9.2700 FDUSD | 8.0000 FDUSD | 8.1600 FDUSD | 8.0200 FDUSD |
| 2025-04-05 | 9.3020 FDUSD | 17,904.1460 TRUMP | 9.3800 FDUSD | 9.1100 FDUSD | 9.1900 FDUSD | 9.1900 FDUSD |
| 2025-04-04 | 9.4033 FDUSD | 44,173.5510 TRUMP | 9.5400 FDUSD | 9.1600 FDUSD | 9.3300 FDUSD | 9.3900 FDUSD |
| 2025-04-03 | 9.2086 FDUSD | 41,333.5160 TRUMP | 9.2800 FDUSD | 8.8000 FDUSD | 9.0000 FDUSD | 9.3100 FDUSD |
| 2025-04-02 | 10.6456 FDUSD | 174,954.6470 TRUMP | 10.4100 FDUSD | 9.1200 FDUSD | 10.2400 FDUSD | 9.2600 FDUSD |
| 2025-04-01 | 10.3018 FDUSD | 39,317.5750 TRUMP | 10.0300 FDUSD | 9.9800 FDUSD | 10.0600 FDUSD | 10.4400 FDUSD |
| 2025-03-31 | 10.1355 FDUSD | 75,479.9590 TRUMP | 10.2400 FDUSD | 9.9100 FDUSD | 10.0100 FDUSD | 10.0500 FDUSD |
| 2025-03-30 | 10.1769 FDUSD | 25,945.7110 TRUMP | 10.0700 FDUSD | 9.9800 FDUSD | 10.0700 FDUSD | 10.2500 FDUSD |
| 2025-03-29 | 10.1285 FDUSD | 42,597.3590 TRUMP | 10.3400 FDUSD | 9.8600 FDUSD | 9.9800 FDUSD | 9.9800 FDUSD |
| 2025-03-28 | 10.4586 FDUSD | 87,876.9810 TRUMP | 11.1000 FDUSD | 10.1100 FDUSD | 10.2300 FDUSD | 10.3100 FDUSD |
| 2025-03-27 | 11.3048 FDUSD | 72,744.4260 TRUMP | 11.4200 FDUSD | 11.0300 FDUSD | 11.1200 FDUSD | 11.2100 FDUSD |
| 2025-03-26 | 11.6567 FDUSD | 61,537.8300 TRUMP | 11.6300 FDUSD | 11.2400 FDUSD | 11.4400 FDUSD | 11.4100 FDUSD |
| 2025-03-25 | 11.5722 FDUSD | 57,998.5630 TRUMP | 11.8900 FDUSD | 11.3200 FDUSD | 11.4400 FDUSD | 11.5900 FDUSD |
| 2025-03-24 | 11.7695 FDUSD | 170,303.0590 TRUMP | 11.5100 FDUSD | 11.4000 FDUSD | 11.7300 FDUSD | 11.9700 FDUSD |
| 2025-03-23 | 11.8634 FDUSD | 257,549.5720 TRUMP | 10.7400 FDUSD | 10.7100 FDUSD | 10.7900 FDUSD | 11.3600 FDUSD |
| 2025-03-22 | 11.0038 FDUSD | 30,198.9730 TRUMP | 10.8600 FDUSD | 10.8200 FDUSD | 10.8700 FDUSD | 10.8700 FDUSD |
| 2025-03-21 | 10.8816 FDUSD | 28,713.3310 TRUMP | 11.0500 FDUSD | 10.6700 FDUSD | 10.7800 FDUSD | 10.9100 FDUSD |
| 2025-03-20 | 11.3711 FDUSD | 80,250.9380 TRUMP | 11.6600 FDUSD | 11.0000 FDUSD | 11.0600 FDUSD | 11.0500 FDUSD |
| 2025-03-19 | 11.1740 FDUSD | 95,080.6120 TRUMP | 11.0200 FDUSD | 10.9200 FDUSD | 11.0200 FDUSD | 11.6000 FDUSD |
| 2025-03-18 | 11.0252 FDUSD | 69,341.4640 TRUMP | 11.4300 FDUSD | 10.7900 FDUSD | 10.9100 FDUSD | 11.0600 FDUSD |
| 2025-03-17 | 11.3980 FDUSD | 122,686.5670 TRUMP | 11.2500 FDUSD | 11.1400 FDUSD | 11.3400 FDUSD | 11.4900 FDUSD |
| 2025-03-16 | 11.6729 FDUSD | 93,671.3110 TRUMP | 12.1800 FDUSD | 11.2500 FDUSD | 11.3500 FDUSD | 11.3600 FDUSD |
| 2025-03-15 | 12.1955 FDUSD | 154,520.0470 TRUMP | 11.9100 FDUSD | 11.7100 FDUSD | 11.9200 FDUSD | 12.1800 FDUSD |
| 2025-03-14 | 11.7847 FDUSD | 298,371.0170 TRUMP | 10.7100 FDUSD | 10.7000 FDUSD | 11.2700 FDUSD | 12.0700 FDUSD |
| 2025-03-13 | 10.8962 FDUSD | 154,940.3190 TRUMP | 10.5800 FDUSD | 10.2900 FDUSD | 10.4100 FDUSD | 10.6900 FDUSD |
| 2025-03-12 | 10.3953 FDUSD | 44,815.5250 TRUMP | 10.5300 FDUSD | 10.0700 FDUSD | 10.2000 FDUSD | 10.6000 FDUSD |
| 2025-03-11 | 10.2905 FDUSD | 46,769.1070 TRUMP | 10.3400 FDUSD | 9.5700 FDUSD | 10.1600 FDUSD | 10.6500 FDUSD |
| 2025-03-10 | 10.9411 FDUSD | 35,951.8170 TRUMP | 10.7300 FDUSD | 10.2100 FDUSD | 10.5100 FDUSD | 10.3900 FDUSD |
12