Identifier on Binance: TRUMPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
7.2574 FDUSD |
98,071.8970 TRUMP |
7.2970 FDUSD |
6.9180 FDUSD |
7.1750 FDUSD |
6.9910 FDUSD |
| 2025-11-03 |
7.5110 FDUSD |
258,710.4620 TRUMP |
7.5650 FDUSD |
7.0820 FDUSD |
7.2970 FDUSD |
7.2090 FDUSD |
| 2025-11-02 |
7.6252 FDUSD |
22,925.7830 TRUMP |
7.7600 FDUSD |
7.5000 FDUSD |
7.5350 FDUSD |
7.5700 FDUSD |
| 2025-11-01 |
8.1468 FDUSD |
61,918.6240 TRUMP |
8.0140 FDUSD |
7.8750 FDUSD |
7.9100 FDUSD |
7.8930 FDUSD |
| 2025-10-31 |
8.0070 FDUSD |
99,894.8010 TRUMP |
7.5270 FDUSD |
7.5220 FDUSD |
7.7570 FDUSD |
7.9650 FDUSD |
| 2025-10-30 |
7.9322 FDUSD |
199,970.7620 TRUMP |
8.2860 FDUSD |
7.1440 FDUSD |
7.3050 FDUSD |
7.4990 FDUSD |
| 2025-10-29 |
8.0184 FDUSD |
258,050.5240 TRUMP |
7.1920 FDUSD |
7.1520 FDUSD |
7.4160 FDUSD |
8.4390 FDUSD |
| 2025-10-28 |
7.1529 FDUSD |
127,171.7580 TRUMP |
7.1490 FDUSD |
6.7310 FDUSD |
6.8480 FDUSD |
7.0370 FDUSD |
| 2025-10-27 |
7.4029 FDUSD |
142,422.6830 TRUMP |
6.2820 FDUSD |
6.1870 FDUSD |
6.2220 FDUSD |
7.1730 FDUSD |
| 2025-10-26 |
6.0777 FDUSD |
15,459.9480 TRUMP |
6.0070 FDUSD |
5.9540 FDUSD |
5.9700 FDUSD |
6.2130 FDUSD |
| 2025-10-25 |
5.9743 FDUSD |
15,821.7860 TRUMP |
5.9710 FDUSD |
5.9180 FDUSD |
5.9380 FDUSD |
5.9960 FDUSD |
| 2025-10-24 |
5.8952 FDUSD |
33,433.2360 TRUMP |
5.8750 FDUSD |
5.8490 FDUSD |
5.8850 FDUSD |
5.9520 FDUSD |
| 2025-10-23 |
5.8425 FDUSD |
60,331.6470 TRUMP |
5.7310 FDUSD |
5.7250 FDUSD |
5.7500 FDUSD |
5.8720 FDUSD |
| 2025-10-22 |
5.7844 FDUSD |
53,752.8130 TRUMP |
5.8950 FDUSD |
5.5900 FDUSD |
5.6820 FDUSD |
5.6620 FDUSD |
| 2025-10-21 |
5.9769 FDUSD |
45,702.3280 TRUMP |
5.9880 FDUSD |
5.8360 FDUSD |
5.8760 FDUSD |
5.9200 FDUSD |
| 2025-10-20 |
5.9653 FDUSD |
14,877.6870 TRUMP |
5.9650 FDUSD |
5.8980 FDUSD |
5.9550 FDUSD |
6.0090 FDUSD |
| 2025-10-19 |
5.9272 FDUSD |
15,952.5140 TRUMP |
5.8960 FDUSD |
5.8260 FDUSD |
5.8810 FDUSD |
5.9700 FDUSD |
| 2025-10-18 |
5.8875 FDUSD |
6,916.9830 TRUMP |
5.7630 FDUSD |
5.7530 FDUSD |
5.7870 FDUSD |
5.8890 FDUSD |
| 2025-10-17 |
5.7712 FDUSD |
39,516.5080 TRUMP |
5.9630 FDUSD |
5.6140 FDUSD |
5.7260 FDUSD |
5.7800 FDUSD |
| 2025-10-16 |
5.9911 FDUSD |
25,687.4750 TRUMP |
6.0840 FDUSD |
5.8900 FDUSD |
5.9720 FDUSD |
5.9520 FDUSD |
| 2025-10-15 |
6.2362 FDUSD |
25,745.7550 TRUMP |
6.3110 FDUSD |
5.9900 FDUSD |
6.0600 FDUSD |
6.0600 FDUSD |
| 2025-10-14 |
6.2500 FDUSD |
42,985.7820 TRUMP |
6.5600 FDUSD |
6.0500 FDUSD |
6.2180 FDUSD |
6.3110 FDUSD |
| 2025-10-13 |
6.3416 FDUSD |
48,927.2540 TRUMP |
6.2100 FDUSD |
6.1400 FDUSD |
6.2300 FDUSD |
6.5700 FDUSD |
| 2025-10-12 |
5.9960 FDUSD |
147,870.1930 TRUMP |
5.8900 FDUSD |
5.7800 FDUSD |
5.8300 FDUSD |
6.2200 FDUSD |
| 2025-10-11 |
5.7489 FDUSD |
181,721.1350 TRUMP |
5.4100 FDUSD |
5.2100 FDUSD |
5.5800 FDUSD |
5.9100 FDUSD |
| 2025-10-10 |
5.8566 FDUSD |
337,078.9280 TRUMP |
7.5600 FDUSD |
1.1600 FDUSD |
5.7700 FDUSD |
5.4300 FDUSD |
| 2025-10-09 |
7.6087 FDUSD |
63,597.7600 TRUMP |
7.7500 FDUSD |
7.4100 FDUSD |
7.5200 FDUSD |
7.5600 FDUSD |
| 2025-10-08 |
7.6679 FDUSD |
73,589.4360 TRUMP |
7.5500 FDUSD |
7.5000 FDUSD |
7.5800 FDUSD |
7.7800 FDUSD |
| 2025-10-07 |
7.7630 FDUSD |
15,919.0670 TRUMP |
7.9700 FDUSD |
7.5400 FDUSD |
7.5700 FDUSD |
7.5700 FDUSD |
| 2025-10-06 |
7.8214 FDUSD |
36,469.9140 TRUMP |
7.8000 FDUSD |
7.7400 FDUSD |
7.7800 FDUSD |
8.0100 FDUSD |
| 2025-10-05 |
7.8561 FDUSD |
93,020.7740 TRUMP |
7.7700 FDUSD |
7.7100 FDUSD |
7.7500 FDUSD |
7.7800 FDUSD |
| 2025-10-04 |
7.7637 FDUSD |
23,925.7550 TRUMP |
7.8800 FDUSD |
7.6500 FDUSD |
7.7000 FDUSD |
7.7400 FDUSD |
| 2025-10-03 |
7.8091 FDUSD |
64,418.2060 TRUMP |
7.8400 FDUSD |
7.7000 FDUSD |
7.7600 FDUSD |
7.8700 FDUSD |
| 2025-10-02 |
7.7330 FDUSD |
31,214.2310 TRUMP |
7.6100 FDUSD |
7.6000 FDUSD |
7.6600 FDUSD |
7.8300 FDUSD |
| 2025-10-01 |
7.4743 FDUSD |
33,765.3500 TRUMP |
7.4000 FDUSD |
7.3400 FDUSD |
7.3700 FDUSD |
7.5900 FDUSD |
| 2025-09-30 |
7.4268 FDUSD |
70,308.4570 TRUMP |
7.5800 FDUSD |
7.2400 FDUSD |
7.3200 FDUSD |
7.4200 FDUSD |
| 2025-09-29 |
7.6033 FDUSD |
59,294.7810 TRUMP |
7.6700 FDUSD |
7.5200 FDUSD |
7.5900 FDUSD |
7.6300 FDUSD |
| 2025-09-28 |
7.5287 FDUSD |
15,853.1300 TRUMP |
7.5800 FDUSD |
7.4500 FDUSD |
7.4900 FDUSD |
7.6700 FDUSD |
| 2025-09-27 |
7.5769 FDUSD |
7,216.9940 TRUMP |
7.6000 FDUSD |
7.5100 FDUSD |
7.5500 FDUSD |
7.6200 FDUSD |
| 2025-09-26 |
7.5052 FDUSD |
13,728.3250 TRUMP |
7.4300 FDUSD |
7.4200 FDUSD |
7.5000 FDUSD |
7.6000 FDUSD |
| 2025-09-25 |
7.5285 FDUSD |
20,882.1210 TRUMP |
7.7200 FDUSD |
7.3300 FDUSD |
7.4900 FDUSD |
7.3900 FDUSD |
| 2025-09-24 |
7.7367 FDUSD |
58,774.3170 TRUMP |
7.6600 FDUSD |
7.5200 FDUSD |
7.6700 FDUSD |
7.7400 FDUSD |
| 2025-09-23 |
7.6800 FDUSD |
7,995.4910 TRUMP |
7.7000 FDUSD |
7.5800 FDUSD |
7.6400 FDUSD |
7.6600 FDUSD |
| 2025-09-22 |
7.7171 FDUSD |
58,819.1710 TRUMP |
8.4000 FDUSD |
6.9200 FDUSD |
7.6100 FDUSD |
7.6700 FDUSD |
| 2025-09-21 |
8.4218 FDUSD |
4,919.8710 TRUMP |
8.4700 FDUSD |
8.3600 FDUSD |
8.4000 FDUSD |
8.4200 FDUSD |
| 2025-09-20 |
8.4569 FDUSD |
2,973.4180 TRUMP |
8.4400 FDUSD |
8.4000 FDUSD |
8.4300 FDUSD |
8.5000 FDUSD |
| 2025-09-19 |
8.5027 FDUSD |
6,425.3400 TRUMP |
8.6900 FDUSD |
8.3800 FDUSD |
8.4400 FDUSD |
8.4300 FDUSD |
| 2025-09-18 |
8.7010 FDUSD |
6,160.6600 TRUMP |
8.7200 FDUSD |
8.6400 FDUSD |
8.6800 FDUSD |
8.6900 FDUSD |
| 2025-09-17 |
8.5569 FDUSD |
18,506.2760 TRUMP |
8.6200 FDUSD |
8.4800 FDUSD |
8.5300 FDUSD |
8.6900 FDUSD |
| 2025-09-16 |
8.5898 FDUSD |
6,971.4830 TRUMP |
8.5400 FDUSD |
8.4500 FDUSD |
8.5300 FDUSD |
8.6400 FDUSD |