Crypto exchange Binance

Market TrumpCoin (TRUMP) / TRY

Identifier on Binance: TRUMPTRY
Price
12
Date Price Volume Open Low High Close
2025-04-17 291.3284 TRY 429,362.0530 TRUMP 294.9000 TRY 282.1000 TRY 287.3000 TRY 286.7000 TRY
2025-04-16 301.2131 TRY 442,296.5100 TRUMP 298.3000 TRY 289.3000 TRY 297.5000 TRY 296.5000 TRY
2025-04-15 302.0904 TRY 393,339.0370 TRUMP 300.1000 TRY 296.2000 TRY 299.0000 TRY 297.5000 TRY
2025-04-14 312.7523 TRY 550,145.2100 TRUMP 314.5000 TRY 300.3000 TRY 301.7000 TRY 300.6000 TRY
2025-04-13 324.6069 TRY 660,865.1710 TRUMP 330.0000 TRY 306.2000 TRY 312.6000 TRY 310.1000 TRY
2025-04-12 317.8807 TRY 600,964.5010 TRUMP 306.6000 TRY 301.9000 TRY 304.6000 TRY 328.9000 TRY
2025-04-11 305.9028 TRY 620,984.3240 TRUMP 300.4000 TRY 299.4000 TRY 302.0000 TRY 309.4000 TRY
2025-04-10 301.6137 TRY 581,106.0090 TRUMP 307.9000 TRY 290.8000 TRY 296.9000 TRY 300.1000 TRY
2025-04-09 298.1602 TRY 1,099,028.8450 TRUMP 288.4000 TRY 274.9000 TRY 282.7000 TRY 309.2000 TRY
2025-04-08 295.4682 TRY 662,836.2590 TRUMP 297.6000 TRY 283.3000 TRY 287.4000 TRY 287.6000 TRY
2025-04-07 295.4254 TRY 1,161,099.7290 TRUMP 303.5000 TRY 272.6000 TRY 285.2000 TRY 301.5000 TRY
2025-04-06 323.7268 TRY 542,626.2220 TRUMP 351.7000 TRY 304.0000 TRY 311.0000 TRY 306.0000 TRY
2025-04-05 352.2361 TRY 206,503.9020 TRUMP 355.7000 TRY 345.2000 TRY 348.1000 TRY 347.7000 TRY
2025-04-04 356.4124 TRY 513,413.7640 TRUMP 360.3000 TRY 346.7000 TRY 352.9000 TRY 354.8000 TRY
2025-04-03 346.0688 TRY 582,241.7010 TRUMP 348.4000 TRY 332.1000 TRY 341.0000 TRY 354.0000 TRY
2025-04-02 385.5647 TRY 795,879.5700 TRUMP 396.6000 TRY 341.3000 TRY 353.5000 TRY 352.5000 TRY
2025-04-01 392.3277 TRY 371,471.9830 TRUMP 383.7000 TRY 381.7000 TRY 385.1000 TRY 395.9000 TRY
2025-03-31 387.1535 TRY 322,230.6350 TRUMP 392.6000 TRY 378.8000 TRY 383.1000 TRY 383.8000 TRY
2025-03-30 392.6241 TRY 195,871.5860 TRUMP 389.4000 TRY 385.0000 TRY 389.4000 TRY 394.1000 TRY
2025-03-29 391.2701 TRY 274,991.5110 TRUMP 399.6000 TRY 380.2000 TRY 386.9000 TRY 386.5000 TRY
2025-03-28 397.9661 TRY 457,800.8680 TRUMP 422.3000 TRY 387.7000 TRY 393.3000 TRY 397.4000 TRY
2025-03-27 429.6413 TRY 337,131.7890 TRUMP 433.9000 TRY 419.5000 TRY 423.5000 TRY 427.1000 TRY
2025-03-26 442.9748 TRY 496,789.1210 TRUMP 441.6000 TRY 427.3000 TRY 434.7000 TRY 432.9000 TRY
2025-03-25 438.0595 TRY 476,967.5680 TRUMP 452.2000 TRY 430.2000 TRY 434.5000 TRY 440.1000 TRY
2025-03-24 450.5315 TRY 707,146.6130 TRUMP 441.4000 TRY 435.7000 TRY 447.5000 TRY 453.4000 TRY
2025-03-23 455.2626 TRY 1,762,655.2490 TRUMP 416.3000 TRY 414.2000 TRY 419.1000 TRY 439.3000 TRY
2025-03-22 419.9711 TRY 380,649.2130 TRUMP 415.5000 TRY 414.2000 TRY 417.2000 TRY 419.0000 TRY
2025-03-21 414.2445 TRY 399,082.1050 TRUMP 420.6000 TRY 406.4000 TRY 411.9000 TRY 416.4000 TRY
2025-03-20 430.3022 TRY 541,412.0600 TRUMP 442.9000 TRY 419.3000 TRY 422.1000 TRY 422.8000 TRY
2025-03-19 424.3584 TRY 818,279.9170 TRUMP 404.8000 TRY 400.4000 TRY 403.7000 TRY 442.2000 TRY
2025-03-18 402.9295 TRY 452,207.8710 TRUMP 418.9000 TRY 395.5000 TRY 399.7000 TRY 399.7000 TRY
2025-03-17 418.0678 TRY 540,606.9830 TRUMP 412.6000 TRY 408.4000 TRY 416.2000 TRY 421.2000 TRY
2025-03-16 426.2653 TRY 558,158.2640 TRUMP 447.7000 TRY 412.1000 TRY 416.7000 TRY 414.3000 TRY
2025-03-15 445.9145 TRY 709,997.6170 TRUMP 436.5000 TRY 434.6000 TRY 438.1000 TRY 446.9000 TRY
2025-03-14 429.6752 TRY 1,978,906.6380 TRUMP 393.3000 TRY 390.8000 TRY 412.8000 TRY 438.3000 TRY
2025-03-13 396.8575 TRY 1,429,347.2950 TRUMP 387.1000 TRY 376.4000 TRY 381.1000 TRY 390.6000 TRY
2025-03-12 380.3601 TRY 720,637.8310 TRUMP 385.1000 TRY 368.1000 TRY 373.1000 TRY 384.0000 TRY
2025-03-11 380.3532 TRY 1,077,078.0290 TRUMP 377.9000 TRY 350.1000 TRY 373.0000 TRY 385.7000 TRY
2025-03-10 398.6373 TRY 873,204.2220 TRUMP 393.5000 TRY 346.0000 TRY 384.8000 TRY 384.1000 TRY
2025-03-09 413.2553 TRY 536,140.8120 TRUMP 439.0000 TRY 384.8000 TRY 397.0000 TRY 393.0000 TRY
2025-03-08 442.2930 TRY 422,801.6270 TRUMP 451.8000 TRY 428.8000 TRY 440.4000 TRY 441.1000 TRY
2025-03-07 469.4045 TRY 1,002,810.2600 TRUMP 477.0000 TRY 446.0000 TRY 458.0000 TRY 453.9000 TRY
2025-03-06 487.3100 TRY 700,903.6070 TRUMP 481.9000 TRY 468.5000 TRY 475.3000 TRY 481.0000 TRY
2025-03-05 481.1811 TRY 728,975.1460 TRUMP 472.9000 TRY 462.2000 TRY 475.2000 TRY 482.8000 TRY
2025-03-04 453.4537 TRY 1,077,744.9370 TRUMP 468.1000 TRY 426.6000 TRY 449.6000 TRY 474.3000 TRY
2025-03-03 530.9110 TRY 1,323,689.9330 TRUMP 614.3000 TRY 451.0000 TRY 469.8000 TRY 469.3000 TRY
2025-03-02 562.7502 TRY 2,657,939.6150 TRUMP 481.5000 TRY 480.0000 TRY 492.0000 TRY 609.4000 TRY
2025-03-01 494.1604 TRY 1,179,585.4630 TRUMP 472.6000 TRY 461.0000 TRY 473.6000 TRY 481.5000 TRY
2025-02-28 444.8459 TRY 1,657,548.2460 TRUMP 459.4000 TRY 404.1000 TRY 414.7000 TRY 473.5000 TRY
2025-02-27 482.7625 TRY 447,768.3770 TRUMP 484.7000 TRY 470.0000 TRY 472.6000 TRY 471.0000 TRY
12