Identifier on Binance: TRUMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
1,009.4288 TRY |
18,637.2960 TRUMP |
1,001.4000 TRY |
991.6000 TRY |
1,018.9000 TRY |
1,015.1000 TRY |
| 2025-01-27 |
952.3400 TRY |
946,676.4360 TRUMP |
978.2000 TRY |
880.6000 TRY |
938.3000 TRY |
970.8000 TRY |
| 2025-01-26 |
1,068.6589 TRY |
1,226,312.4090 TRUMP |
1,034.2000 TRY |
989.5000 TRY |
1,005.9000 TRY |
997.5000 TRY |
| 2025-01-25 |
1,012.5759 TRY |
1,646,474.4650 TRUMP |
1,080.5000 TRY |
921.0000 TRY |
952.5000 TRY |
1,039.1000 TRY |
| 2025-01-24 |
1,182.1332 TRY |
989,321.0170 TRUMP |
1,237.4000 TRY |
1,041.3000 TRY |
1,101.0000 TRY |
1,077.0000 TRY |
| 2025-01-23 |
1,308.6014 TRY |
1,314,963.1120 TRUMP |
1,315.2000 TRY |
1,216.8000 TRY |
1,262.8000 TRY |
1,253.8000 TRY |
| 2025-01-22 |
1,464.7175 TRY |
1,320,564.3810 TRUMP |
1,558.3000 TRY |
1,335.5000 TRY |
1,383.4000 TRY |
1,373.2000 TRY |
| 2025-01-21 |
1,471.2078 TRY |
2,594,309.7020 TRUMP |
1,233.1000 TRY |
1,233.1000 TRY |
1,382.7000 TRY |
1,660.0000 TRY |