Identifier on Binance: TRUMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
305.7331 TRY |
794,114.1500 TRUMP |
306.6000 TRY |
290.0000 TRY |
301.9000 TRY |
293.7000 TRY |
| 2025-11-03 |
319.4005 TRY |
1,318,293.0060 TRUMP |
317.0000 TRY |
297.5000 TRY |
303.8000 TRY |
304.5000 TRY |
| 2025-11-02 |
319.1224 TRY |
420,366.2870 TRUMP |
326.2000 TRY |
314.3000 TRY |
316.1000 TRY |
316.0000 TRY |
| 2025-11-01 |
338.7532 TRY |
841,121.3140 TRUMP |
337.1000 TRY |
315.6000 TRY |
325.7000 TRY |
325.2000 TRY |
| 2025-10-31 |
337.7475 TRY |
1,384,187.3120 TRUMP |
316.8000 TRY |
315.4000 TRY |
326.0000 TRY |
336.3000 TRY |
| 2025-10-30 |
337.4980 TRY |
1,684,966.2170 TRUMP |
348.4000 TRY |
299.7000 TRY |
306.8000 TRY |
308.1000 TRY |
| 2025-10-29 |
339.1821 TRY |
3,107,642.0960 TRUMP |
301.9000 TRY |
300.1000 TRY |
312.2000 TRY |
352.3000 TRY |
| 2025-10-28 |
298.5753 TRY |
2,719,298.2230 TRUMP |
299.3000 TRY |
281.6000 TRY |
287.0000 TRY |
289.7000 TRY |
| 2025-10-27 |
307.8854 TRY |
2,968,907.3090 TRUMP |
263.3000 TRY |
258.9000 TRY |
260.6000 TRY |
301.5000 TRY |
| 2025-10-26 |
256.2045 TRY |
125,205.3830 TRUMP |
251.5000 TRY |
249.6000 TRY |
250.5000 TRY |
260.6000 TRY |
| 2025-10-25 |
250.2905 TRY |
46,901.9430 TRUMP |
249.9000 TRY |
248.2000 TRY |
249.1000 TRY |
251.5000 TRY |
| 2025-10-24 |
247.8385 TRY |
73,017.9020 TRUMP |
246.1000 TRY |
245.0000 TRY |
246.3000 TRY |
250.5000 TRY |
| 2025-10-23 |
245.8339 TRY |
123,550.7050 TRUMP |
240.2000 TRY |
240.2000 TRY |
241.1000 TRY |
246.1000 TRY |
| 2025-10-22 |
242.0040 TRY |
118,143.5080 TRUMP |
246.9000 TRY |
233.5000 TRY |
238.3000 TRY |
239.4000 TRY |
| 2025-10-21 |
252.3899 TRY |
187,854.7420 TRUMP |
251.4000 TRY |
244.9000 TRY |
246.3000 TRY |
248.5000 TRY |
| 2025-10-20 |
251.3776 TRY |
85,769.6410 TRUMP |
250.5000 TRY |
247.4000 TRY |
250.0000 TRY |
251.0000 TRY |
| 2025-10-19 |
249.5305 TRY |
134,331.3550 TRUMP |
248.3000 TRY |
245.2000 TRY |
247.4000 TRY |
251.0000 TRY |
| 2025-10-18 |
248.0464 TRY |
61,710.6500 TRUMP |
243.0000 TRY |
242.4000 TRY |
243.1000 TRY |
249.0000 TRY |
| 2025-10-17 |
241.9047 TRY |
223,188.8560 TRUMP |
250.3000 TRY |
235.0000 TRY |
239.8000 TRY |
243.7000 TRY |
| 2025-10-16 |
251.8929 TRY |
138,468.5170 TRUMP |
254.4000 TRY |
247.0000 TRY |
250.0000 TRY |
250.0000 TRY |
| 2025-10-15 |
259.2009 TRY |
166,177.2040 TRUMP |
264.1000 TRY |
250.2000 TRY |
253.1000 TRY |
253.0000 TRY |
| 2025-10-14 |
262.3256 TRY |
271,682.2410 TRUMP |
274.8000 TRY |
253.0000 TRY |
260.5000 TRY |
265.0000 TRY |
| 2025-10-13 |
266.5156 TRY |
441,101.6690 TRUMP |
262.1000 TRY |
259.0000 TRY |
261.9000 TRY |
275.2000 TRY |
| 2025-10-12 |
256.4838 TRY |
344,533.9880 TRUMP |
249.2000 TRY |
245.0000 TRY |
247.4000 TRY |
260.4000 TRY |
| 2025-10-11 |
245.4618 TRY |
430,324.3970 TRUMP |
229.2000 TRY |
220.0000 TRY |
236.4000 TRY |
249.5000 TRY |
| 2025-10-10 |
265.0114 TRY |
737,595.1700 TRUMP |
315.4000 TRY |
54.7000 TRY |
239.6000 TRY |
237.5000 TRY |
| 2025-10-09 |
317.6798 TRY |
308,169.6210 TRUMP |
322.6000 TRY |
308.8000 TRY |
313.9000 TRY |
315.2000 TRY |
| 2025-10-08 |
321.4720 TRY |
361,159.4110 TRUMP |
314.2000 TRY |
312.1000 TRY |
315.3000 TRY |
319.2000 TRY |
| 2025-10-07 |
323.5002 TRY |
238,108.4660 TRUMP |
330.9000 TRY |
314.1000 TRY |
315.8000 TRY |
315.0000 TRY |
| 2025-10-06 |
328.2330 TRY |
126,160.5080 TRUMP |
325.1000 TRY |
322.6000 TRY |
324.2000 TRY |
331.8000 TRY |
| 2025-10-05 |
325.9720 TRY |
215,514.7600 TRUMP |
323.6000 TRY |
321.0000 TRY |
322.6000 TRY |
325.3000 TRY |
| 2025-10-04 |
322.7157 TRY |
144,061.1650 TRUMP |
326.7000 TRY |
318.5000 TRY |
320.9000 TRY |
322.7000 TRY |
| 2025-10-03 |
323.8988 TRY |
200,377.1940 TRUMP |
325.4000 TRY |
319.2000 TRY |
322.4000 TRY |
326.4000 TRY |
| 2025-10-02 |
320.5226 TRY |
274,788.7370 TRUMP |
315.7000 TRY |
315.2000 TRY |
317.9000 TRY |
325.8000 TRY |
| 2025-10-01 |
312.4122 TRY |
160,356.3450 TRUMP |
307.0000 TRY |
304.6000 TRY |
306.1000 TRY |
314.6000 TRY |
| 2025-09-30 |
306.9160 TRY |
227,204.4720 TRUMP |
315.0000 TRY |
300.6000 TRY |
303.7000 TRY |
307.0000 TRY |
| 2025-09-29 |
316.3212 TRY |
151,696.8760 TRUMP |
318.2000 TRY |
311.8000 TRY |
315.3000 TRY |
314.6000 TRY |
| 2025-09-28 |
313.3564 TRY |
127,496.8980 TRUMP |
314.6000 TRY |
309.8000 TRY |
311.7000 TRY |
318.5000 TRY |
| 2025-09-27 |
314.4858 TRY |
138,079.1540 TRUMP |
316.1000 TRY |
311.9000 TRY |
314.0000 TRY |
316.0000 TRY |
| 2025-09-26 |
313.2396 TRY |
257,137.7430 TRUMP |
308.8000 TRY |
307.3000 TRY |
310.4000 TRY |
315.9000 TRY |
| 2025-09-25 |
312.6736 TRY |
206,990.9770 TRUMP |
319.6000 TRY |
303.8000 TRY |
310.7000 TRY |
307.7000 TRY |
| 2025-09-24 |
318.5884 TRY |
102,199.1870 TRUMP |
317.0000 TRY |
310.7000 TRY |
317.4000 TRY |
319.9000 TRY |
| 2025-09-23 |
318.2319 TRY |
116,895.9720 TRUMP |
318.6000 TRY |
313.3000 TRY |
316.2000 TRY |
316.0000 TRY |
| 2025-09-22 |
320.3832 TRY |
338,892.9300 TRUMP |
346.3000 TRY |
285.0000 TRY |
315.1000 TRY |
316.9000 TRY |
| 2025-09-21 |
348.0505 TRY |
115,354.7520 TRUMP |
349.8000 TRY |
345.2000 TRY |
347.5000 TRY |
347.1000 TRY |
| 2025-09-20 |
349.6724 TRY |
69,816.3450 TRUMP |
348.4000 TRY |
346.7000 TRY |
348.5000 TRY |
351.2000 TRY |
| 2025-09-19 |
351.0894 TRY |
124,908.3890 TRUMP |
357.6000 TRY |
345.5000 TRY |
348.4000 TRY |
346.8000 TRY |
| 2025-09-18 |
358.3842 TRY |
180,408.4820 TRUMP |
358.8000 TRY |
355.6000 TRY |
357.4000 TRY |
358.0000 TRY |
| 2025-09-17 |
353.3815 TRY |
207,027.3670 TRUMP |
355.2000 TRY |
349.5000 TRY |
352.2000 TRY |
358.0000 TRY |
| 2025-09-16 |
353.8850 TRY |
106,734.8030 TRUMP |
352.7000 TRY |
348.4000 TRY |
352.1000 TRY |
354.9000 TRY |