Crypto exchange Binance
Market TrumpCoin (TRUMP) / USD Coin (USDC)
Identifier on Binance: TRUMPUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-15 | 7.9321 USDC | 74,476.5370 TRUMP | 7.8800 USDC | 7.8200 USDC | 7.9600 USDC | 7.9500 USDC |
| 2025-04-14 | 8.2281 USDC | 1,083,215.9490 TRUMP | 8.2600 USDC | 7.8800 USDC | 7.9300 USDC | 7.8900 USDC |
| 2025-04-13 | 8.5180 USDC | 1,022,996.2980 TRUMP | 8.6900 USDC | 8.0500 USDC | 8.2200 USDC | 8.1600 USDC |
| 2025-04-12 | 8.3053 USDC | 798,299.7560 TRUMP | 8.0600 USDC | 7.9400 USDC | 8.0200 USDC | 8.6600 USDC |
| 2025-04-11 | 8.0376 USDC | 830,409.8880 TRUMP | 7.9100 USDC | 7.8800 USDC | 7.9500 USDC | 8.1300 USDC |
| 2025-04-10 | 7.9579 USDC | 802,566.2200 TRUMP | 8.1600 USDC | 7.6600 USDC | 7.8100 USDC | 7.9000 USDC |
| 2025-04-09 | 7.8640 USDC | 2,051,766.1500 TRUMP | 7.5700 USDC | 7.2200 USDC | 7.4300 USDC | 8.1900 USDC |
| 2025-04-08 | 7.7473 USDC | 906,750.8990 TRUMP | 7.8300 USDC | 7.4400 USDC | 7.5500 USDC | 7.5500 USDC |
| 2025-04-07 | 7.7091 USDC | 2,205,988.9470 TRUMP | 7.9300 USDC | 7.1400 USDC | 7.4400 USDC | 7.9200 USDC |
| 2025-04-06 | 8.4774 USDC | 1,228,106.0150 TRUMP | 9.2300 USDC | 7.9600 USDC | 8.1300 USDC | 8.0200 USDC |
| 2025-04-05 | 9.2496 USDC | 310,712.0740 TRUMP | 9.3500 USDC | 9.0600 USDC | 9.1300 USDC | 9.1200 USDC |
| 2025-04-04 | 9.3613 USDC | 820,162.1690 TRUMP | 9.4800 USDC | 9.1200 USDC | 9.2900 USDC | 9.3200 USDC |
| 2025-04-03 | 9.1435 USDC | 1,069,839.5870 TRUMP | 9.1700 USDC | 8.7400 USDC | 8.9700 USDC | 9.3100 USDC |
| 2025-04-02 | 10.1049 USDC | 1,805,718.9300 TRUMP | 10.3900 USDC | 8.9800 USDC | 9.3100 USDC | 9.2700 USDC |
| 2025-04-01 | 10.2712 USDC | 659,031.5500 TRUMP | 10.0100 USDC | 9.9600 USDC | 10.0500 USDC | 10.3800 USDC |
| 2025-03-31 | 10.0982 USDC | 567,281.2450 TRUMP | 10.2200 USDC | 9.8800 USDC | 9.9900 USDC | 10.0100 USDC |
| 2025-03-30 | 10.1585 USDC | 338,313.5230 TRUMP | 10.0600 USDC | 9.9600 USDC | 10.0600 USDC | 10.2400 USDC |
| 2025-03-29 | 10.0879 USDC | 421,573.8400 TRUMP | 10.3400 USDC | 9.8500 USDC | 10.0000 USDC | 9.9900 USDC |
| 2025-03-28 | 10.4635 USDC | 798,370.1490 TRUMP | 11.1000 USDC | 10.1000 USDC | 10.2200 USDC | 10.2900 USDC |
| 2025-03-27 | 11.3235 USDC | 435,889.0810 TRUMP | 11.4000 USDC | 11.0300 USDC | 11.1300 USDC | 11.2200 USDC |
| 2025-03-26 | 11.6560 USDC | 723,191.5110 TRUMP | 11.6100 USDC | 11.2300 USDC | 11.4400 USDC | 11.3700 USDC |
| 2025-03-25 | 11.5465 USDC | 665,444.7750 TRUMP | 11.8900 USDC | 11.3000 USDC | 11.4200 USDC | 11.5800 USDC |
| 2025-03-24 | 11.7987 USDC | 1,069,439.8840 TRUMP | 11.5100 USDC | 11.3800 USDC | 11.7300 USDC | 11.9100 USDC |
| 2025-03-23 | 11.7257 USDC | 1,814,334.3300 TRUMP | 10.7400 USDC | 10.6900 USDC | 10.7800 USDC | 11.4700 USDC |
| 2025-03-22 | 10.9851 USDC | 438,040.9570 TRUMP | 10.8600 USDC | 10.8200 USDC | 10.8700 USDC | 10.8500 USDC |
| 2025-03-21 | 10.8933 USDC | 493,740.2380 TRUMP | 11.0400 USDC | 10.6600 USDC | 10.7800 USDC | 10.8900 USDC |
| 2025-03-20 | 11.3371 USDC | 670,789.9150 TRUMP | 11.6500 USDC | 11.0300 USDC | 11.1000 USDC | 11.1100 USDC |
| 2025-03-19 | 11.2629 USDC | 911,094.2300 TRUMP | 11.0200 USDC | 10.9000 USDC | 11.0000 USDC | 11.6100 USDC |
| 2025-03-18 | 10.9800 USDC | 545,515.4370 TRUMP | 11.4200 USDC | 10.7800 USDC | 10.8900 USDC | 10.8900 USDC |
| 2025-03-17 | 11.3772 USDC | 657,168.8120 TRUMP | 11.2200 USDC | 11.1200 USDC | 11.3400 USDC | 11.4900 USDC |
| 2025-03-16 | 11.6045 USDC | 645,302.6090 TRUMP | 12.2000 USDC | 11.2200 USDC | 11.3400 USDC | 11.2700 USDC |
| 2025-03-15 | 12.1543 USDC | 841,513.8210 TRUMP | 11.8800 USDC | 11.8300 USDC | 11.9200 USDC | 12.1700 USDC |
| 2025-03-14 | 11.7628 USDC | 1,453,697.6910 TRUMP | 10.7300 USDC | 10.6700 USDC | 11.2500 USDC | 11.9400 USDC |
| 2025-03-13 | 10.8481 USDC | 1,474,293.6640 TRUMP | 10.5700 USDC | 10.2800 USDC | 10.4000 USDC | 10.6600 USDC |
| 2025-03-12 | 10.4022 USDC | 891,392.6640 TRUMP | 10.5100 USDC | 10.0300 USDC | 10.1800 USDC | 10.4700 USDC |
| 2025-03-11 | 10.2836 USDC | 1,074,570.9430 TRUMP | 10.3000 USDC | 9.5400 USDC | 10.1400 USDC | 10.5300 USDC |
| 2025-03-10 | 10.8274 USDC | 837,384.7210 TRUMP | 10.7200 USDC | 10.1800 USDC | 10.4900 USDC | 10.4800 USDC |
| 2025-03-09 | 11.2150 USDC | 682,679.1330 TRUMP | 12.0200 USDC | 10.4900 USDC | 10.8200 USDC | 10.7100 USDC |
| 2025-03-08 | 12.1095 USDC | 373,669.4620 TRUMP | 12.3500 USDC | 11.7000 USDC | 12.0400 USDC | 12.0700 USDC |
| 2025-03-07 | 12.7780 USDC | 1,565,650.7720 TRUMP | 13.0800 USDC | 12.2300 USDC | 12.5300 USDC | 12.4100 USDC |
| 2025-03-06 | 13.3532 USDC | 750,442.1590 TRUMP | 13.2100 USDC | 12.8500 USDC | 13.0500 USDC | 13.1800 USDC |
| 2025-03-05 | 13.1613 USDC | 862,219.7090 TRUMP | 12.9600 USDC | 12.6600 USDC | 13.0300 USDC | 13.2500 USDC |
| 2025-03-04 | 12.3287 USDC | 1,513,291.5460 TRUMP | 12.8100 USDC | 11.6300 USDC | 12.3100 USDC | 13.0100 USDC |
| 2025-03-03 | 14.6645 USDC | 2,507,332.0440 TRUMP | 16.9600 USDC | 12.3700 USDC | 12.8600 USDC | 12.8400 USDC |
| 2025-03-02 | 15.1944 USDC | 3,591,001.5310 TRUMP | 13.1600 USDC | 13.1300 USDC | 13.4600 USDC | 16.8300 USDC |
| 2025-03-01 | 13.5060 USDC | 1,060,113.1660 TRUMP | 12.9600 USDC | 12.6600 USDC | 13.0100 USDC | 13.1800 USDC |
| 2025-02-28 | 12.0108 USDC | 1,669,066.4690 TRUMP | 12.5900 USDC | 11.0500 USDC | 11.3500 USDC | 12.9800 USDC |
| 2025-02-27 | 13.2733 USDC | 335,694.8050 TRUMP | 13.2800 USDC | 12.8900 USDC | 12.9700 USDC | 12.9200 USDC |
| 2025-02-26 | 12.8938 USDC | 908,110.7850 TRUMP | 13.2500 USDC | 12.3900 USDC | 12.7600 USDC | 13.1900 USDC |
| 2025-02-25 | 13.0523 USDC | 1,417,386.4200 TRUMP | 12.9400 USDC | 12.3200 USDC | 13.1000 USDC | 13.2700 USDC |
12