Crypto exchange Binance
Market TrumpCoin (TRUMP) / USD Coin (USDC)
Identifier on Binance: TRUMPUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-08 | 12.1095 USDC | 373,669.4620 TRUMP | 12.3500 USDC | 11.7000 USDC | 12.0400 USDC | 12.0700 USDC |
| 2025-03-07 | 12.7780 USDC | 1,565,650.7720 TRUMP | 13.0800 USDC | 12.2300 USDC | 12.5300 USDC | 12.4100 USDC |
| 2025-03-06 | 13.3532 USDC | 750,442.1590 TRUMP | 13.2100 USDC | 12.8500 USDC | 13.0500 USDC | 13.1800 USDC |
| 2025-03-05 | 13.1613 USDC | 862,219.7090 TRUMP | 12.9600 USDC | 12.6600 USDC | 13.0300 USDC | 13.2500 USDC |
| 2025-03-04 | 12.3287 USDC | 1,513,291.5460 TRUMP | 12.8100 USDC | 11.6300 USDC | 12.3100 USDC | 13.0100 USDC |
| 2025-03-03 | 14.6645 USDC | 2,507,332.0440 TRUMP | 16.9600 USDC | 12.3700 USDC | 12.8600 USDC | 12.8400 USDC |
| 2025-03-02 | 15.1944 USDC | 3,591,001.5310 TRUMP | 13.1600 USDC | 13.1300 USDC | 13.4600 USDC | 16.8300 USDC |
| 2025-03-01 | 13.5060 USDC | 1,060,113.1660 TRUMP | 12.9600 USDC | 12.6600 USDC | 13.0100 USDC | 13.1800 USDC |
| 2025-02-28 | 12.0108 USDC | 1,669,066.4690 TRUMP | 12.5900 USDC | 11.0500 USDC | 11.3500 USDC | 12.9800 USDC |
| 2025-02-27 | 13.2733 USDC | 335,694.8050 TRUMP | 13.2800 USDC | 12.8900 USDC | 12.9700 USDC | 12.9200 USDC |
| 2025-02-26 | 12.8938 USDC | 908,110.7850 TRUMP | 13.2500 USDC | 12.3900 USDC | 12.7600 USDC | 13.1900 USDC |
| 2025-02-25 | 13.0523 USDC | 1,417,386.4200 TRUMP | 12.9400 USDC | 12.3200 USDC | 13.1000 USDC | 13.2700 USDC |
| 2025-02-24 | 14.8626 USDC | 1,042,972.5860 TRUMP | 16.1300 USDC | 13.1500 USDC | 14.7800 USDC | 13.5200 USDC |
| 2025-02-23 | 16.1328 USDC | 345,464.5550 TRUMP | 16.5200 USDC | 15.8200 USDC | 15.9700 USDC | 16.1200 USDC |
| 2025-02-22 | 16.3344 USDC | 423,127.3830 TRUMP | 15.8900 USDC | 15.7300 USDC | 16.0600 USDC | 16.5100 USDC |
| 2025-02-21 | 16.5763 USDC | 1,003,150.6720 TRUMP | 17.0900 USDC | 15.6600 USDC | 15.9400 USDC | 15.9300 USDC |
| 2025-02-20 | 16.9148 USDC | 748,793.8960 TRUMP | 17.0500 USDC | 16.5900 USDC | 16.7900 USDC | 17.0100 USDC |
| 2025-02-19 | 16.8810 USDC | 936,911.3940 TRUMP | 16.3700 USDC | 16.0500 USDC | 16.2700 USDC | 17.1100 USDC |
| 2025-02-18 | 16.3592 USDC | 967,276.9990 TRUMP | 17.1900 USDC | 15.6000 USDC | 15.9800 USDC | 16.3500 USDC |
| 2025-02-17 | 17.7548 USDC | 1,160,741.4080 TRUMP | 18.7500 USDC | 16.8300 USDC | 17.2600 USDC | 17.2000 USDC |
| 2025-02-16 | 18.8370 USDC | 1,275,511.6870 TRUMP | 18.6700 USDC | 18.2300 USDC | 18.5800 USDC | 18.8400 USDC |
| 2025-02-15 | 20.3899 USDC | 2,582,613.3680 TRUMP | 21.5800 USDC | 18.1000 USDC | 18.5200 USDC | 18.5500 USDC |
| 2025-02-14 | 20.7322 USDC | 5,080,101.4120 TRUMP | 16.3100 USDC | 15.8400 USDC | 16.1300 USDC | 20.8600 USDC |
| 2025-02-13 | 16.7300 USDC | 1,797,274.9170 TRUMP | 15.4600 USDC | 15.3000 USDC | 15.4700 USDC | 16.3300 USDC |
| 2025-02-12 | 15.0769 USDC | 771,915.6710 TRUMP | 15.3000 USDC | 14.4600 USDC | 14.8900 USDC | 15.4500 USDC |
| 2025-02-11 | 15.9839 USDC | 677,007.1340 TRUMP | 15.9000 USDC | 15.2200 USDC | 15.4700 USDC | 15.4500 USDC |
| 2025-02-10 | 15.6431 USDC | 1,237,310.3060 TRUMP | 15.8900 USDC | 14.2800 USDC | 15.5200 USDC | 15.8000 USDC |
| 2025-02-09 | 16.6060 USDC | 790,367.9040 TRUMP | 17.2500 USDC | 15.3000 USDC | 15.8700 USDC | 15.8200 USDC |
| 2025-02-08 | 16.8902 USDC | 610,356.3180 TRUMP | 16.5800 USDC | 16.2100 USDC | 16.4500 USDC | 17.2600 USDC |
| 2025-02-07 | 17.3611 USDC | 1,314,102.7880 TRUMP | 17.1000 USDC | 16.1600 USDC | 16.5200 USDC | 16.5400 USDC |
| 2025-02-06 | 18.2461 USDC | 1,674,938.3930 TRUMP | 18.1700 USDC | 16.8400 USDC | 17.3400 USDC | 17.2700 USDC |
| 2025-02-05 | 18.7440 USDC | 2,137,382.1670 TRUMP | 17.2100 USDC | 17.2000 USDC | 17.5500 USDC | 18.0800 USDC |
| 2025-02-04 | 17.5918 USDC | 2,608,596.9740 TRUMP | 19.6800 USDC | 16.3200 USDC | 17.0700 USDC | 16.9100 USDC |
| 2025-02-03 | 18.4953 USDC | 4,275,729.6860 TRUMP | 21.0200 USDC | 15.7800 USDC | 17.8400 USDC | 19.9300 USDC |
| 2025-02-02 | 20.7524 USDC | 3,449,845.3690 TRUMP | 19.7000 USDC | 19.3800 USDC | 20.1700 USDC | 20.5900 USDC |
| 2025-02-01 | 21.5681 USDC | 2,517,835.0200 TRUMP | 24.1300 USDC | 18.5500 USDC | 20.2200 USDC | 19.7900 USDC |
| 2025-01-31 | 25.6710 USDC | 1,229,460.3530 TRUMP | 26.0600 USDC | 24.3800 USDC | 25.0000 USDC | 24.7000 USDC |
| 2025-01-30 | 27.2367 USDC | 896,844.5800 TRUMP | 27.2600 USDC | 26.0000 USDC | 26.4600 USDC | 26.3200 USDC |
| 2025-01-29 | 27.5161 USDC | 1,460,123.8130 TRUMP | 27.3100 USDC | 26.2500 USDC | 27.1000 USDC | 27.6800 USDC |
| 2025-01-28 | 29.0802 USDC | 1,863,341.0040 TRUMP | 28.0100 USDC | 26.5800 USDC | 27.6500 USDC | 26.6500 USDC |
| 2025-01-27 | 26.5333 USDC | 2,147,243.5520 TRUMP | 27.3800 USDC | 24.5800 USDC | 26.2300 USDC | 27.1700 USDC |
| 2025-01-26 | 29.8573 USDC | 1,786,440.8260 TRUMP | 28.9000 USDC | 27.7100 USDC | 28.1500 USDC | 27.8800 USDC |
| 2025-01-25 | 28.2161 USDC | 2,512,081.2160 TRUMP | 30.1800 USDC | 25.7000 USDC | 26.6100 USDC | 29.0500 USDC |
| 2025-01-24 | 32.9370 USDC | 1,602,873.2980 TRUMP | 34.7000 USDC | 29.1000 USDC | 30.7800 USDC | 30.0800 USDC |
| 2025-01-23 | 36.7999 USDC | 3,495,404.8690 TRUMP | 36.8400 USDC | 33.9800 USDC | 35.3800 USDC | 35.1500 USDC |
| 2025-01-22 | 40.7013 USDC | 3,317,300.2370 TRUMP | 43.7800 USDC | 37.4200 USDC | 38.7700 USDC | 38.4700 USDC |
| 2025-01-21 | 38.1924 USDC | 6,817,108.0320 TRUMP | 36.4800 USDC | 30.3500 USDC | 34.4400 USDC | 46.5900 USDC |
| 2025-01-20 | 48.7584 USDC | 14,761,415.4670 TRUMP | 46.4400 USDC | 34.5200 USDC | 39.6800 USDC | 38.8400 USDC |
| 2025-01-19 | 61.2797 USDC | 11,775,994.5810 TRUMP | 27.2600 USDC | 27.2600 USDC | 47.2200 USDC | 46.2300 USDC |
12