Identifier on Binance: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
28.2664 USDT |
627,004.3150 TRUMP |
28.0100 USDT |
27.7200 USDT |
28.5100 USDT |
28.3900 USDT |
| 2025-01-27 |
26.5598 USDT |
28,829,236.3330 TRUMP |
27.3900 USDT |
24.5800 USDT |
26.2400 USDT |
27.1600 USDT |
| 2025-01-26 |
30.0263 USDT |
27,760,695.9700 TRUMP |
28.8900 USDT |
27.6700 USDT |
28.1600 USDT |
27.9200 USDT |
| 2025-01-25 |
28.2119 USDT |
42,409,738.7770 TRUMP |
30.1900 USDT |
25.7100 USDT |
26.6200 USDT |
29.0700 USDT |
| 2025-01-24 |
32.9973 USDT |
28,763,016.0410 TRUMP |
34.6800 USDT |
29.1000 USDT |
30.7800 USDT |
30.0800 USDT |
| 2025-01-23 |
36.7899 USDT |
41,899,485.9120 TRUMP |
36.8600 USDT |
34.0000 USDT |
35.3700 USDT |
35.1300 USDT |
| 2025-01-22 |
41.0217 USDT |
33,700,390.3620 TRUMP |
43.7600 USDT |
37.4100 USDT |
38.7800 USDT |
38.4900 USDT |
| 2025-01-21 |
38.1521 USDT |
84,705,602.6160 TRUMP |
36.5100 USDT |
30.4000 USDT |
34.5000 USDT |
46.5600 USDT |
| 2025-01-20 |
48.7011 USDT |
121,789,449.4780 TRUMP |
46.4900 USDT |
34.5000 USDT |
39.7600 USDT |
38.9200 USDT |
| 2025-01-19 |
61.0487 USDT |
137,001,757.9920 TRUMP |
27.2500 USDT |
27.2500 USDT |
47.2600 USDT |
46.2300 USDT |