Crypto exchange Binance
Market TrumpCoin (TRUMP) / Tether (USDT)
Identifier on Binance: TRUMPUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-01 | 10.0296 USDT | 418,668.2610 TRUMP | 10.0100 USDT | 9.9500 USDT | 10.0500 USDT | 10.0500 USDT |
| 2025-03-31 | 10.0984 USDT | 5,162,055.8110 TRUMP | 10.2200 USDT | 9.8800 USDT | 9.9900 USDT | 10.0200 USDT |
| 2025-03-30 | 10.1664 USDT | 3,626,363.6920 TRUMP | 10.0700 USDT | 9.9600 USDT | 10.0800 USDT | 10.2400 USDT |
| 2025-03-29 | 10.1013 USDT | 5,067,269.8170 TRUMP | 10.3400 USDT | 9.8400 USDT | 10.0100 USDT | 10.0000 USDT |
| 2025-03-28 | 10.4601 USDT | 8,585,839.7940 TRUMP | 11.1000 USDT | 10.1000 USDT | 10.2300 USDT | 10.2800 USDT |
| 2025-03-27 | 11.3224 USDT | 5,600,951.9290 TRUMP | 11.4000 USDT | 11.0200 USDT | 11.1300 USDT | 11.2100 USDT |
| 2025-03-26 | 11.6273 USDT | 8,260,835.0720 TRUMP | 11.6100 USDT | 11.2100 USDT | 11.4400 USDT | 11.3700 USDT |
| 2025-03-25 | 11.5375 USDT | 9,184,848.7630 TRUMP | 11.8900 USDT | 11.2900 USDT | 11.4200 USDT | 11.5700 USDT |
| 2025-03-24 | 11.7998 USDT | 13,372,909.3770 TRUMP | 11.5200 USDT | 11.3700 USDT | 11.7300 USDT | 11.9100 USDT |
| 2025-03-23 | 11.7200 USDT | 19,336,663.5170 TRUMP | 10.7400 USDT | 10.6900 USDT | 10.7900 USDT | 11.4500 USDT |
| 2025-03-22 | 10.9829 USDT | 5,830,057.0650 TRUMP | 10.8600 USDT | 10.8200 USDT | 10.8800 USDT | 10.8400 USDT |
| 2025-03-21 | 10.8927 USDT | 5,852,552.4620 TRUMP | 11.0500 USDT | 10.6600 USDT | 10.8000 USDT | 10.9100 USDT |
| 2025-03-20 | 11.3407 USDT | 8,617,298.8720 TRUMP | 11.6400 USDT | 11.0300 USDT | 11.1100 USDT | 11.1100 USDT |
| 2025-03-19 | 11.2230 USDT | 10,705,292.6690 TRUMP | 11.0200 USDT | 10.9000 USDT | 11.0100 USDT | 11.5700 USDT |
| 2025-03-18 | 10.9870 USDT | 7,242,298.6030 TRUMP | 11.4200 USDT | 10.7800 USDT | 10.8900 USDT | 10.8900 USDT |
| 2025-03-17 | 11.3790 USDT | 8,852,989.7180 TRUMP | 11.2300 USDT | 11.1100 USDT | 11.3400 USDT | 11.4800 USDT |
| 2025-03-16 | 11.5979 USDT | 9,528,411.1800 TRUMP | 12.1800 USDT | 11.2200 USDT | 11.3400 USDT | 11.2600 USDT |
| 2025-03-15 | 12.1479 USDT | 10,753,799.3650 TRUMP | 11.8800 USDT | 11.8300 USDT | 11.9200 USDT | 12.1800 USDT |
| 2025-03-14 | 11.7329 USDT | 22,889,094.8450 TRUMP | 10.7300 USDT | 10.6700 USDT | 11.2700 USDT | 11.9400 USDT |
| 2025-03-13 | 10.8611 USDT | 19,929,477.3050 TRUMP | 10.5700 USDT | 10.2700 USDT | 10.4000 USDT | 10.6800 USDT |
| 2025-03-12 | 10.4038 USDT | 9,781,969.7440 TRUMP | 10.5100 USDT | 10.0400 USDT | 10.1900 USDT | 10.4800 USDT |
| 2025-03-11 | 10.2418 USDT | 17,943,413.3490 TRUMP | 10.3100 USDT | 9.5400 USDT | 10.1500 USDT | 10.5300 USDT |
| 2025-03-10 | 10.8818 USDT | 12,010,274.2370 TRUMP | 10.7100 USDT | 10.1800 USDT | 10.5100 USDT | 10.4700 USDT |
| 2025-03-09 | 11.2344 USDT | 9,560,900.3820 TRUMP | 12.0200 USDT | 10.4800 USDT | 10.8300 USDT | 10.7000 USDT |
| 2025-03-08 | 12.0909 USDT | 6,837,193.3170 TRUMP | 12.3500 USDT | 11.7100 USDT | 12.0500 USDT | 12.0700 USDT |
| 2025-03-07 | 12.8115 USDT | 20,383,665.6660 TRUMP | 13.0800 USDT | 12.2200 USDT | 12.5400 USDT | 12.4200 USDT |
| 2025-03-06 | 13.3638 USDT | 15,705,982.1360 TRUMP | 13.2200 USDT | 12.8500 USDT | 13.0400 USDT | 13.1900 USDT |
| 2025-03-05 | 13.1727 USDT | 17,561,292.8870 TRUMP | 12.9700 USDT | 12.6600 USDT | 13.0300 USDT | 13.2500 USDT |
| 2025-03-04 | 12.3580 USDT | 30,490,325.4500 TRUMP | 12.8200 USDT | 11.6700 USDT | 12.3200 USDT | 13.0000 USDT |
| 2025-03-03 | 14.7791 USDT | 42,695,982.2120 TRUMP | 16.9600 USDT | 12.3300 USDT | 12.8700 USDT | 12.8500 USDT |
| 2025-03-02 | 15.1140 USDT | 54,348,122.8280 TRUMP | 13.1600 USDT | 13.1300 USDT | 13.4700 USDT | 16.8300 USDT |
| 2025-03-01 | 13.5151 USDT | 22,299,743.2760 TRUMP | 12.9500 USDT | 12.6700 USDT | 13.0000 USDT | 13.1800 USDT |
| 2025-02-28 | 12.0892 USDT | 31,912,468.2750 TRUMP | 12.5900 USDT | 11.0600 USDT | 11.3600 USDT | 12.9900 USDT |
| 2025-02-27 | 13.2919 USDT | 7,941,111.5360 TRUMP | 13.3000 USDT | 12.8900 USDT | 12.9800 USDT | 12.9300 USDT |
| 2025-02-26 | 12.8939 USDT | 17,666,709.2140 TRUMP | 13.2600 USDT | 12.4100 USDT | 12.7700 USDT | 13.2100 USDT |
| 2025-02-25 | 13.0740 USDT | 21,799,103.9360 TRUMP | 12.9500 USDT | 12.3100 USDT | 13.1000 USDT | 13.2900 USDT |
| 2025-02-24 | 14.7247 USDT | 13,433,481.5620 TRUMP | 16.1300 USDT | 13.1800 USDT | 14.7900 USDT | 13.5300 USDT |
| 2025-02-23 | 16.1489 USDT | 4,632,617.0260 TRUMP | 16.5100 USDT | 15.8100 USDT | 15.9800 USDT | 16.1200 USDT |
| 2025-02-22 | 16.3466 USDT | 7,325,421.7160 TRUMP | 15.9100 USDT | 15.7400 USDT | 16.0700 USDT | 16.5000 USDT |
| 2025-02-21 | 16.5652 USDT | 13,805,322.3980 TRUMP | 17.0900 USDT | 15.6700 USDT | 15.9600 USDT | 15.9300 USDT |
| 2025-02-20 | 16.9244 USDT | 9,232,748.0880 TRUMP | 17.0300 USDT | 16.5700 USDT | 16.7900 USDT | 17.0000 USDT |
| 2025-02-19 | 16.8603 USDT | 11,735,201.3830 TRUMP | 16.3800 USDT | 16.0600 USDT | 16.2800 USDT | 17.1000 USDT |
| 2025-02-18 | 16.4009 USDT | 15,034,219.9810 TRUMP | 17.1900 USDT | 15.6100 USDT | 15.9900 USDT | 16.3700 USDT |
| 2025-02-17 | 17.8074 USDT | 20,448,350.7710 TRUMP | 18.7400 USDT | 16.8200 USDT | 17.2600 USDT | 17.2100 USDT |
| 2025-02-16 | 18.8396 USDT | 22,202,357.0900 TRUMP | 18.6600 USDT | 18.2200 USDT | 18.5900 USDT | 18.7200 USDT |
| 2025-02-15 | 20.3310 USDT | 39,890,645.4100 TRUMP | 21.5800 USDT | 18.0900 USDT | 18.5200 USDT | 18.5200 USDT |
| 2025-02-14 | 20.6704 USDT | 66,741,999.9240 TRUMP | 16.3000 USDT | 15.8300 USDT | 16.1200 USDT | 20.8400 USDT |
| 2025-02-13 | 16.6884 USDT | 32,896,884.1080 TRUMP | 15.4500 USDT | 15.3000 USDT | 15.4800 USDT | 16.3400 USDT |
| 2025-02-12 | 15.1174 USDT | 11,898,021.7230 TRUMP | 15.3500 USDT | 14.4600 USDT | 14.9000 USDT | 15.4400 USDT |
| 2025-02-11 | 16.0124 USDT | 10,569,183.0600 TRUMP | 15.9100 USDT | 15.2200 USDT | 15.4800 USDT | 15.4500 USDT |
12