Crypto exchange Binance
Market TrumpCoin (TRUMP) / Tether (USDT)
Identifier on Binance: TRUMPUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-14 | 20.6704 USDT | 66,741,999.9240 TRUMP | 16.3000 USDT | 15.8300 USDT | 16.1200 USDT | 20.8400 USDT |
| 2025-02-13 | 16.6884 USDT | 32,896,884.1080 TRUMP | 15.4500 USDT | 15.3000 USDT | 15.4800 USDT | 16.3400 USDT |
| 2025-02-12 | 15.1174 USDT | 11,898,021.7230 TRUMP | 15.3500 USDT | 14.4600 USDT | 14.9000 USDT | 15.4400 USDT |
| 2025-02-11 | 16.0124 USDT | 10,569,183.0600 TRUMP | 15.9100 USDT | 15.2200 USDT | 15.4800 USDT | 15.4500 USDT |
| 2025-02-10 | 15.6902 USDT | 18,492,670.0870 TRUMP | 15.8800 USDT | 14.2700 USDT | 15.5200 USDT | 15.8100 USDT |
| 2025-02-09 | 16.7136 USDT | 13,972,880.7430 TRUMP | 17.2500 USDT | 15.2700 USDT | 15.8600 USDT | 15.8200 USDT |
| 2025-02-08 | 16.9207 USDT | 10,338,468.4300 TRUMP | 16.5700 USDT | 16.2000 USDT | 16.4500 USDT | 17.2700 USDT |
| 2025-02-07 | 17.4222 USDT | 17,259,593.9180 TRUMP | 17.0900 USDT | 16.1500 USDT | 16.5100 USDT | 16.5400 USDT |
| 2025-02-06 | 18.2903 USDT | 21,513,394.2250 TRUMP | 18.1700 USDT | 16.8200 USDT | 17.3400 USDT | 17.2900 USDT |
| 2025-02-05 | 18.8138 USDT | 27,218,246.8750 TRUMP | 17.1900 USDT | 17.1900 USDT | 17.5400 USDT | 18.0800 USDT |
| 2025-02-04 | 17.5562 USDT | 30,876,602.4510 TRUMP | 19.6600 USDT | 16.2900 USDT | 17.0700 USDT | 16.9100 USDT |
| 2025-02-03 | 18.4182 USDT | 63,192,905.7680 TRUMP | 21.0100 USDT | 16.0000 USDT | 17.8300 USDT | 19.9000 USDT |
| 2025-02-02 | 20.7706 USDT | 42,627,189.3570 TRUMP | 19.7100 USDT | 19.3800 USDT | 20.1900 USDT | 20.5800 USDT |
| 2025-02-01 | 21.8263 USDT | 34,669,012.3800 TRUMP | 24.1400 USDT | 18.5600 USDT | 20.2300 USDT | 19.8000 USDT |
| 2025-01-31 | 25.7092 USDT | 15,787,312.3810 TRUMP | 26.0600 USDT | 24.3900 USDT | 25.0100 USDT | 24.7100 USDT |
| 2025-01-30 | 27.3383 USDT | 17,172,358.2750 TRUMP | 27.2500 USDT | 26.0100 USDT | 26.4700 USDT | 26.3200 USDT |
| 2025-01-29 | 27.5259 USDT | 19,860,477.5490 TRUMP | 27.3500 USDT | 26.2600 USDT | 27.1000 USDT | 27.6600 USDT |
| 2025-01-28 | 29.1717 USDT | 25,180,308.6450 TRUMP | 28.0100 USDT | 26.6100 USDT | 27.6700 USDT | 26.6700 USDT |
| 2025-01-27 | 26.5598 USDT | 28,829,236.3330 TRUMP | 27.3900 USDT | 24.5800 USDT | 26.2400 USDT | 27.1600 USDT |
| 2025-01-26 | 30.0263 USDT | 27,760,695.9700 TRUMP | 28.8900 USDT | 27.6700 USDT | 28.1600 USDT | 27.9200 USDT |
| 2025-01-25 | 28.2119 USDT | 42,409,738.7770 TRUMP | 30.1900 USDT | 25.7100 USDT | 26.6200 USDT | 29.0700 USDT |
| 2025-01-24 | 32.9973 USDT | 28,763,016.0410 TRUMP | 34.6800 USDT | 29.1000 USDT | 30.7800 USDT | 30.0800 USDT |
| 2025-01-23 | 36.7899 USDT | 41,899,485.9120 TRUMP | 36.8600 USDT | 34.0000 USDT | 35.3700 USDT | 35.1300 USDT |
| 2025-01-22 | 41.0217 USDT | 33,700,390.3620 TRUMP | 43.7600 USDT | 37.4100 USDT | 38.7800 USDT | 38.4900 USDT |
| 2025-01-21 | 38.1521 USDT | 84,705,602.6160 TRUMP | 36.5100 USDT | 30.4000 USDT | 34.5000 USDT | 46.5600 USDT |
| 2025-01-20 | 48.7011 USDT | 121,789,449.4780 TRUMP | 46.4900 USDT | 34.5000 USDT | 39.7600 USDT | 38.9200 USDT |
| 2025-01-19 | 61.0487 USDT | 137,001,757.9920 TRUMP | 27.2500 USDT | 27.2500 USDT | 47.2600 USDT | 46.2300 USDT |
12