Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0003 BNB |
351,587.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-01-14 |
0.0003 BNB |
724,118.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-01-13 |
0.0003 BNB |
834,357.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-01-12 |
0.0003 BNB |
226,128.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-01-11 |
0.0003 BNB |
341,369.0000 TRX |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-01-10 |
0.0003 BNB |
449,112.0000 TRX |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-01-09 |
0.0004 BNB |
306,933.0000 TRX |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-01-08 |
0.0004 BNB |
598,773.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-07 |
0.0004 BNB |
818,817.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-06 |
0.0004 BNB |
647,493.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-05 |
0.0004 BNB |
351,314.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-04 |
0.0004 BNB |
706,795.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-03 |
0.0004 BNB |
751,961.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-02 |
0.0004 BNB |
696,121.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-01 |
0.0004 BNB |
336,668.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-31 |
0.0004 BNB |
530,093.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-30 |
0.0004 BNB |
599,501.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-29 |
0.0004 BNB |
946,239.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-28 |
0.0004 BNB |
1,117,803.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-27 |
0.0004 BNB |
1,224,945.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-26 |
0.0004 BNB |
1,054,684.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-25 |
0.0004 BNB |
503,716.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-24 |
0.0004 BNB |
527,284.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-23 |
0.0004 BNB |
530,482.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-22 |
0.0004 BNB |
457,105.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-21 |
0.0004 BNB |
560,506.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-20 |
0.0004 BNB |
751,555.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-19 |
0.0004 BNB |
747,606.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-18 |
0.0004 BNB |
604,390.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-17 |
0.0004 BNB |
782,678.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-16 |
0.0004 BNB |
1,253,567.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-15 |
0.0004 BNB |
303,658.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-14 |
0.0004 BNB |
489,797.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-13 |
0.0004 BNB |
679,446.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-12 |
0.0004 BNB |
1,003,040.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-11 |
0.0004 BNB |
640,222.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-10 |
0.0004 BNB |
1,650,914.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-09 |
0.0004 BNB |
1,353,236.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-08 |
0.0004 BNB |
569,956.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-07 |
0.0004 BNB |
905,549.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-06 |
0.0004 BNB |
1,152,780.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-05 |
0.0005 BNB |
2,207,065.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-04 |
0.0005 BNB |
10,153,703.0000 TRX |
0.0006 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-12-03 |
0.0004 BNB |
17,361,238.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0006 BNB |
| 2024-12-02 |
0.0003 BNB |
1,743,365.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-12-01 |
0.0003 BNB |
857,664.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-30 |
0.0003 BNB |
2,334,710.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-29 |
0.0003 BNB |
984,792.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-28 |
0.0003 BNB |
1,324,817.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-27 |
0.0003 BNB |
830,345.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |