Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0005 BNB |
275,679.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-12-04 |
0.0005 BNB |
10,153,703.0000 TRX |
0.0006 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-12-03 |
0.0004 BNB |
17,361,238.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0006 BNB |
| 2024-12-02 |
0.0003 BNB |
1,743,365.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-12-01 |
0.0003 BNB |
857,664.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-30 |
0.0003 BNB |
2,334,710.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-29 |
0.0003 BNB |
984,792.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-28 |
0.0003 BNB |
1,324,817.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-27 |
0.0003 BNB |
830,345.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-26 |
0.0003 BNB |
1,467,489.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-25 |
0.0003 BNB |
2,037,179.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-24 |
0.0003 BNB |
1,287,521.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-23 |
0.0003 BNB |
2,020,172.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-22 |
0.0003 BNB |
1,287,387.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-21 |
0.0003 BNB |
1,001,948.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-20 |
0.0003 BNB |
766,413.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-19 |
0.0003 BNB |
1,002,418.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-18 |
0.0003 BNB |
1,559,017.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-17 |
0.0003 BNB |
1,348,379.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-16 |
0.0003 BNB |
2,219,343.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-15 |
0.0003 BNB |
2,400,284.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-14 |
0.0003 BNB |
2,953,336.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-13 |
0.0003 BNB |
2,574,390.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-12 |
0.0003 BNB |
6,878,281.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-11 |
0.0003 BNB |
4,068,309.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-10 |
0.0003 BNB |
2,327,236.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-09 |
0.0003 BNB |
2,021,704.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-08 |
0.0003 BNB |
1,462,586.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-07 |
0.0003 BNB |
1,148,311.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-06 |
0.0003 BNB |
1,596,365.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-05 |
0.0003 BNB |
1,387,635.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-04 |
0.0003 BNB |
1,215,276.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-03 |
0.0003 BNB |
1,287,905.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-02 |
0.0003 BNB |
721,168.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-11-01 |
0.0003 BNB |
1,449,670.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-10-31 |
0.0003 BNB |
917,213.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-10-30 |
0.0003 BNB |
1,159,331.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-10-29 |
0.0003 BNB |
1,476,323.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-10-28 |
0.0003 BNB |
1,146,701.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-10-27 |
0.0003 BNB |
694,410.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-10-26 |
0.0003 BNB |
858,361.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-10-25 |
0.0003 BNB |
1,984,790.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-10-24 |
0.0003 BNB |
1,431,758.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-10-23 |
0.0003 BNB |
952,121.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-10-22 |
0.0003 BNB |
1,330,724.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-10-21 |
0.0003 BNB |
1,553,855.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-10-20 |
0.0003 BNB |
818,829.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-10-19 |
0.0003 BNB |
717,543.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-10-18 |
0.0003 BNB |
1,426,853.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-10-17 |
0.0003 BNB |
1,590,393.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |