Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0002 BNB |
4,565,977.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-04-06 |
0.0002 BNB |
7,898,162.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-04-05 |
0.0002 BNB |
7,555,661.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-04-04 |
0.0002 BNB |
8,093,719.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-04-03 |
0.0002 BNB |
15,010,617.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-04-02 |
0.0002 BNB |
9,062,121.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-04-01 |
0.0002 BNB |
12,673,338.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-31 |
0.0002 BNB |
10,696,086.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-30 |
0.0002 BNB |
13,084,029.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-29 |
0.0002 BNB |
8,748,948.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-28 |
0.0002 BNB |
14,148,407.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-27 |
0.0002 BNB |
16,809,915.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-26 |
0.0002 BNB |
10,250,020.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-25 |
0.0002 BNB |
13,698,054.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-24 |
0.0002 BNB |
13,618,473.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-23 |
0.0002 BNB |
34,950,719.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-22 |
0.0002 BNB |
45,608,451.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-21 |
0.0002 BNB |
9,240,700.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-20 |
0.0002 BNB |
12,412,659.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-19 |
0.0002 BNB |
12,637,478.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-18 |
0.0002 BNB |
13,542,362.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-17 |
0.0002 BNB |
14,229,727.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-16 |
0.0002 BNB |
27,764,103.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-15 |
0.0002 BNB |
13,900,679.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-14 |
0.0002 BNB |
10,794,542.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-13 |
0.0002 BNB |
32,389,739.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-12 |
0.0002 BNB |
15,779,102.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-11 |
0.0002 BNB |
17,871,760.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-10 |
0.0002 BNB |
23,041,236.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-09 |
0.0002 BNB |
22,410,887.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-08 |
0.0002 BNB |
7,912,534.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-07 |
0.0002 BNB |
6,276,890.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-06 |
0.0002 BNB |
5,629,148.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-05 |
0.0002 BNB |
4,083,156.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-04 |
0.0002 BNB |
4,296,931.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-03 |
0.0002 BNB |
8,629,752.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-02 |
0.0002 BNB |
5,927,873.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-03-01 |
0.0002 BNB |
4,932,668.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-28 |
0.0002 BNB |
4,395,664.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-27 |
0.0002 BNB |
4,401,798.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-26 |
0.0002 BNB |
4,079,762.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-25 |
0.0002 BNB |
5,269,294.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-24 |
0.0002 BNB |
5,251,826.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-23 |
0.0002 BNB |
5,282,750.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-22 |
0.0002 BNB |
6,116,053.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-21 |
0.0002 BNB |
7,053,015.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-20 |
0.0002 BNB |
11,545,568.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-19 |
0.0002 BNB |
5,852,560.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-18 |
0.0002 BNB |
6,884,540.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-17 |
0.0002 BNB |
14,060,590.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |