Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0002 BNB |
42,614,842.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-21 |
0.0002 BNB |
116,486,116.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2022-04-20 |
0.0001 BNB |
21,052,761.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-19 |
0.0001 BNB |
18,663,331.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2022-04-18 |
0.0001 BNB |
17,211,418.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-17 |
0.0001 BNB |
14,222,485.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-16 |
0.0001 BNB |
15,492,543.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-15 |
0.0001 BNB |
22,412,665.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-14 |
0.0001 BNB |
26,670,530.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-13 |
0.0001 BNB |
24,263,581.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-12 |
0.0001 BNB |
20,684,910.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-11 |
0.0001 BNB |
16,370,922.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-10 |
0.0001 BNB |
13,934,795.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-09 |
0.0001 BNB |
12,914,346.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2022-04-08 |
0.0001 BNB |
13,434,613.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-07 |
0.0001 BNB |
13,852,231.0000 TRX |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-06 |
0.0002 BNB |
14,225,305.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-05 |
0.0002 BNB |
12,397,433.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-04 |
0.0002 BNB |
11,196,404.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-03 |
0.0002 BNB |
10,606,688.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-02 |
0.0002 BNB |
14,761,418.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-01 |
0.0002 BNB |
18,843,241.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-31 |
0.0002 BNB |
34,273,053.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-30 |
0.0002 BNB |
24,180,881.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-29 |
0.0002 BNB |
14,105,875.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-28 |
0.0002 BNB |
15,104,787.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-27 |
0.0002 BNB |
15,920,061.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-26 |
0.0002 BNB |
12,054,234.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-25 |
0.0002 BNB |
11,381,835.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-24 |
0.0002 BNB |
19,891,952.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-23 |
0.0002 BNB |
14,958,777.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-22 |
0.0002 BNB |
14,980,798.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-21 |
0.0002 BNB |
16,923,824.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-20 |
0.0002 BNB |
12,925,065.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-19 |
0.0002 BNB |
15,006,996.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-18 |
0.0002 BNB |
13,231,432.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-17 |
0.0002 BNB |
15,381,092.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-16 |
0.0002 BNB |
14,878,797.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-15 |
0.0002 BNB |
11,246,906.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-14 |
0.0002 BNB |
12,883,312.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-13 |
0.0002 BNB |
11,467,339.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-12 |
0.0002 BNB |
12,872,652.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-11 |
0.0002 BNB |
13,180,194.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-10 |
0.0002 BNB |
20,475,391.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-09 |
0.0002 BNB |
17,504,162.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-08 |
0.0002 BNB |
13,719,582.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-07 |
0.0002 BNB |
18,665,399.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-06 |
0.0002 BNB |
12,691,952.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-05 |
0.0002 BNB |
16,578,861.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-04 |
0.0002 BNB |
17,811,334.0000 TRX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |